MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 12.18
-0.33%
$ 340,057 $ 1.69 million
Jul 15, 11 PM $ 12.22
-0.06%
$ 341,187 $ 1.69 million
Jul 15, 10 PM $ 12.23
-0.24%
$ 341,387 $ 1.7 million
Jul 15, 9 PM $ 12.26
+0.27%
$ 342,199 $ 1.71 million
Jul 15, 8 PM $ 12.22
-0.22%
$ 341,267 $ 1.73 million
Jul 15, 7 PM $ 12.25
+0.86%
$ 341,996 $ 1.74 million
Jul 15, 6 PM $ 12.15
+0.13%
$ 339,052 $ 1.74 million
Jul 15, 5 PM $ 12.13
+2.69%
$ 338,621 $ 1.72 million
Jul 15, 4 PM $ 11.81
-0.90%
$ 329,709 $ 1.72 million
Jul 15, 3 PM $ 11.92
+0.30%
$ 332,712 $ 1.72 million
Jul 15, 2 PM $ 11.88
-0.38%
$ 331,713 $ 1.71 million
Jul 15, 1 PM $ 11.93
-2.71%
$ 332,940 $ 1.69 million
Jul 15, 12 PM $ 12.26
+0.76%
$ 342,209 $ 1.67 million
Jul 15, 11 AM $ 12.17
-0.07%
$ 339,634 $ 1.68 million
Jul 15, 10 AM $ 12.18
+0.08%
$ 339,879 $ 1.67 million
Jul 15, 9 AM $ 12.17
-0.19%
$ 339,601 $ 1.7 million
Jul 15, 8 AM $ 12.19
+0.08%
$ 340,256 $ 1.71 million
Jul 15, 7 AM $ 12.18
-0.01%
$ 339,990 $ 1.7 million
Jul 15, 6 AM $ 12.18
-0.09%
$ 340,043 $ 1.69 million
Jul 15, 5 AM $ 12.19
+0.14%
$ 340,340 $ 1.69 million
Jul 15, 4 AM $ 12.18
+0.00%
$ 339,879 $ 1.7 million
Jul 15, 3 AM $ 12.17
+0.56%
$ 339,857 $ 1.69 million
Jul 15, 2 AM $ 12.11
-0.05%
$ 337,949 $ 1.71 million
Jul 15, 1 AM $ 12.11
+0.01%
$ 338,122 $ 1.71 million
Jul 15, 12 AM $ 12.11
-0.15%
$ 338,095 $ 1.73 million
Jul 14, 11 PM $ 12.13
-0.02%
$ 338,622 $ 1.72 million
Jul 14, 10 PM $ 12.13
+0.09%
$ 338,704 $ 1.72 million
Jul 14, 9 PM $ 12.12
-0.08%
$ 338,398 $ 1.73 million
Jul 14, 8 PM $ 12.13
+0.11%
$ 338,682 $ 1.73 million
Jul 14, 7 PM $ 12.12
-0.14%
$ 338,298 $ 1.72 million
Jul 14, 6 PM $ 12.14
+0.74%
$ 338,798 $ 1.72 million
Jul 14, 5 PM $ 12.05
+1.10%
$ 336,300 $ 1.72 million
Jul 14, 4 PM $ 11.91
-2.00%
$ 332,616 $ 1.71 million
Jul 14, 3 PM $ 12.16
-0.18%
$ 339,397 $ 1.72 million
Jul 14, 2 PM $ 12.18
+0.03%
$ 339,997 $ 1.72 million
Jul 14, 1 PM $ 12.18
-2.88%
$ 339,908 $ 1.74 million
Jul 14, 12 PM $ 12.54
+0.69%
$ 349,997 $ 1.75 million
Jul 14, 11 AM $ 12.45
+0.21%
$ 347,599 $ 1.75 million
Jul 14, 10 AM $ 12.43
+1.72%
$ 346,886 $ 1.75 million
Jul 14, 9 AM $ 12.22
-0.07%
$ 341,033 $ 1.74 million
Jul 14, 8 AM $ 12.22
+0.24%
$ 341,272 $ 1.73 million
Jul 14, 7 AM $ 12.2
-0.21%
$ 340,439 $ 1.74 million
Jul 14, 6 AM $ 12.22
-0.15%
$ 341,154 $ 1.73 million
Jul 14, 5 AM $ 12.24
+0.33%
$ 341,673 $ 1.73 million
Jul 14, 4 AM $ 12.2
-0.24%
$ 340,535 $ 1.72 million
Jul 14, 3 AM $ 12.23
+0.05%
$ 341,364 $ 1.73 million
Jul 14, 2 AM $ 12.22
-0.07%
$ 341,218 $ 1.72 million
Jul 14, 1 AM $ 12.23
+0.21%
$ 341,475 $ 1.71 million
Jul 14, 12 AM $ 12.21
+0.52%
$ 340,756 $ 1.72 million
Jul 13, 11 PM $ 12.13
+0.19%
$ 338,490 $ 1.72 million