MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 13.97
-0.14%
$ 389,958 $ 5.9 million
May 25, 5 PM $ 13.99
+0.12%
$ 390,511 $ 5.77 million
May 25, 4 PM $ 13.97
-0.11%
$ 390,047 $ 5.66 million
May 25, 3 PM $ 13.99
+0.13%
$ 390,480 $ 5.8 million
May 25, 2 PM $ 13.97
+0.16%
$ 390,043 $ 5.84 million
May 25, 1 PM $ 13.95
+0.05%
$ 389,412 $ 5.87 million
May 25, 12 PM $ 13.94
-0.40%
$ 389,213 $ 5.87 million
May 25, 11 AM $ 14
+0.01%
$ 390,796 $ 5.87 million
May 25, 10 AM $ 14
+0.24%
$ 390,758 $ 5.84 million
May 25, 9 AM $ 13.96
-0.25%
$ 389,832 $ 5.81 million
May 25, 8 AM $ 14
+0.29%
$ 390,792 $ 5.79 million
May 25, 7 AM $ 13.95
-0.14%
$ 389,555 $ 5.83 million
May 25, 6 AM $ 13.97
-0.26%
$ 390,105 $ 5.83 million
May 25, 5 AM $ 14.01
+0.33%
$ 391,125 $ 5.87 million
May 25, 4 AM $ 13.96
-0.11%
$ 389,831 $ 5.95 million
May 25, 3 AM $ 13.98
-0.06%
$ 390,276 $ 5.94 million
May 25, 2 AM $ 13.99
+0.05%
$ 390,492 $ 6.01 million
May 25, 1 AM $ 13.98
-0.13%
$ 390,296 $ 5.97 million
May 25, 12 AM $ 14
+0.37%
$ 390,819 $ 5.99 million
May 24, 11 PM $ 13.95
+0.33%
$ 389,396 $ 6 million
May 24, 10 PM $ 13.9
-0.08%
$ 388,097 $ 5.91 million
May 24, 9 PM $ 13.91
-0.11%
$ 388,372 $ 5.94 million
May 24, 8 PM $ 13.93
+0.21%
$ 388,817 $ 5.92 million
May 24, 7 PM $ 13.9
-0.01%
$ 388,011 $ 5.96 million
May 24, 6 PM $ 13.9
-0.14%
$ 388,038 $ 5.96 million
May 24, 5 PM $ 13.92
+0.07%
$ 388,570 $ 6.03 million
May 24, 4 PM $ 13.91
-0.07%
$ 388,344 $ 6.1 million
May 24, 3 PM $ 13.92
+0.06%
$ 388,619 $ 6.01 million
May 24, 2 PM $ 13.91
+0.44%
$ 388,371 $ 6 million
May 24, 1 PM $ 13.85
-0.08%
$ 386,674 $ 6.03 million
May 24, 12 PM $ 13.86
-0.09%
$ 386,895 $ 6.08 million
May 24, 11 AM $ 13.87
+0.13%
$ 387,172 $ 6.04 million
May 24, 10 AM $ 13.85
-0.19%
$ 386,674 $ 6.05 million
May 24, 9 AM $ 13.88
+0.02%
$ 387,471 $ 6.05 million
May 24, 8 AM $ 13.88
-0.02%
$ 387,418 $ 6.09 million
May 24, 7 AM $ 13.88
+0.22%
$ 387,497 $ 6.1 million
May 24, 6 AM $ 13.85
-0.12%
$ 386,774 $ 6.1 million
May 24, 5 AM $ 13.87
+0.22%
$ 387,227 $ 6.07 million
May 24, 4 AM $ 13.84
-0.27%
$ 386,392 $ 6.05 million
May 24, 3 AM $ 13.88
+0.12%
$ 387,445 $ 6.1 million
May 24, 2 AM $ 13.86
+0.06%
$ 386,871 $ 6.1 million
May 24, 1 AM $ 13.85
-0.13%
$ 386,647 $ 6.06 million
May 24, 12 AM $ 13.87
-0.08%
$ 387,169 $ 5.98 million
May 23, 11 PM $ 13.88
+0.21%
$ 387,497 $ 5.99 million
May 23, 10 PM $ 13.85
-0.14%
$ 386,698 $ 6.02 million
May 23, 9 PM $ 13.9
+0.05%
$ 387,973 $ 5.97 million
May 23, 8 PM $ 13.89
-0.04%
$ 387,774 $ 6 million
May 23, 7 PM $ 13.9
+0.01%
$ 388,053 $ 6.02 million
May 23, 6 PM $ 13.9
+0.33%
$ 387,998 $ 6.02 million
May 23, 5 PM $ 13.85
+0.00%
$ 386,705 $ 6.07 million