MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 9.71
+2.44%
$ 271,039 $ 709,469
Apr 9, 2 PM $ 9.48
+0.00%
$ 264,596 $ 708,665
Apr 9, 1 PM $ 9.48
+0.69%
$ 264,591 $ 710,091
Apr 9, 12 PM $ 9.41
+0.00%
$ 262,789 $ 710,523
Apr 9, 11 AM $ 9.42
-0.01%
$ 263,019 $ 711,405
Apr 9, 10 AM $ 9.42
+0.06%
$ 263,019 $ 710,794
Apr 9, 9 AM $ 9.38
-0.07%
$ 261,951 $ 710,024
Apr 9, 8 AM $ 9.39
+0.11%
$ 262,132 $ 711,547
Apr 9, 7 AM $ 9.38
-0.17%
$ 261,853 $ 712,408
Apr 9, 6 AM $ 9.4
+0.18%
$ 262,312 $ 713,344
Apr 9, 5 AM $ 9.38
+0.19%
$ 261,853 $ 714,002
Apr 9, 4 AM $ 9.36
+0.00%
$ 261,395 $ 714,235
Apr 9, 3 AM $ 9.4
+0.21%
$ 262,311 $ 715,687
Apr 9, 2 AM $ 9.37
-0.29%
$ 261,524 $ 715,190
Apr 9, 1 AM $ 9.4
-0.22%
$ 262,311 $ 716,034
Apr 9, 12 AM $ 9.41
-0.27%
$ 262,641 $ 715,107
Apr 8, 11 PM $ 9.45
+0.15%
$ 263,807 $ 713,679
Apr 8, 10 PM $ 9.47
+0.05%
$ 264,266 $ 713,905
Apr 8, 9 PM $ 9.46
+0.30%
$ 264,139 $ 722,426
Apr 8, 8 PM $ 9.44
-0.19%
$ 263,581 $ 723,316
Apr 8, 7 PM $ 9.48
+0.43%
$ 264,539 $ 724,131
Apr 8, 6 PM $ 9.44
-1.64%
$ 263,417 $ 725,841
Apr 8, 5 PM $ 9.62
-0.64%
$ 268,644 $ 725,222
Apr 8, 4 PM $ 9.68
+1.10%
$ 270,306 $ 727,028
Apr 8, 3 PM $ 9.58
+3.00%
$ 267,357 $ 727,690
Apr 8, 2 PM $ 9.3
-0.46%
$ 259,533 $ 727,464
Apr 8, 1 PM $ 9.34
-0.78%
$ 260,654 $ 728,308
Apr 8, 12 PM $ 9.41
+0.19%
$ 262,739 $ 724,420
Apr 8, 11 AM $ 9.39
+0.00%
$ 262,236 $ 724,145
Apr 8, 10 AM $ 9.39
-0.36%
$ 262,238 $ 726,699
Apr 8, 9 AM $ 9.43
+0.37%
$ 263,196 $ 726,071
Apr 8, 8 AM $ 9.39
+0.33%
$ 262,241 $ 725,069
Apr 8, 7 AM $ 9.36
-0.17%
$ 261,347 $ 723,351
Apr 8, 6 AM $ 9.38
+0.11%
$ 261,804 $ 723,123
Apr 8, 5 AM $ 9.39
+0.18%
$ 262,031 $ 721,773
Apr 8, 4 AM $ 9.37
+0.24%
$ 261,469 $ 722,183
Apr 8, 3 AM $ 9.37
+0.01%
$ 261,522 $ 721,198
Apr 8, 2 AM $ 9.37
+0.00%
$ 261,494 $ 721,332
Apr 8, 1 AM $ 9.36
+0.08%
$ 261,295 $ 721,775
Apr 8, 12 AM $ 9.35
-0.20%
$ 261,093 $ 723,119
Apr 7, 11 PM $ 9.37
+0.00%
$ 261,549 $ 724,133
Apr 7, 10 PM $ 9.36
+4.41%
$ 261,424 $ 723,839
Apr 7, 9 PM $ 8.97
+0.38%
$ 250,389 $ 714,043
Apr 7, 8 PM $ 8.94
+0.47%
$ 249,447 $ 711,574
Apr 7, 7 PM $ 8.89
+2.15%
$ 248,223 $ 711,944
Apr 7, 6 PM $ 8.7
+0.05%
$ 242,939 $ 709,010
Apr 7, 5 PM $ 8.7
+0.40%
$ 242,822 $ 707,966
Apr 7, 4 PM $ 8.66
+1.94%
$ 241,849 $ 708,197
Apr 7, 3 PM $ 8.5
+2.12%
$ 237,194 $ 703,603
Apr 7, 2 PM $ 8.32
-2.81%
$ 232,262 $ 699,463