Three Hundred Historical Data

THND Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 2,556.66
-2.32%
$ -- $ 896
Dec 19, 2024 $ 2,624.71
-6.84%
$ 559,265 $ 3,473
Dec 18, 2024 $ 2,440.45
-5.07%
$ 520,003 $ 882
Dec 17, 2024 $ 2,561.3
-9.56%
$ 545,753 $ 12,630
Dec 16, 2024 $ 2,851.09
+1.24%
$ 607,501 $ 3,472
Dec 15, 2024 $ 2,923.73
+0.18%
$ -- $ 1,493
Dec 14, 2024 $ 2,828.46
-6.38%
$ 602,832 $ 4,614
Dec 13, 2024 $ 3,014.72
+0.47%
$ 642,530 $ 1,792
Dec 12, 2024 $ 2,997.64
-10.98%
$ 638,890 $ 5,186
Dec 10, 2024 $ 3,258.69
-0.72%
$ -- $ 906
Dec 9, 2024 $ 3,276.63
-5.59%
$ 698,351 $ 911
Dec 8, 2024 $ 3,390.17
-0.23%
$ 722,549 $ 1,523
Dec 7, 2024 $ 3,403.47
-1.84%
$ 725,713 $ 1,529
Dec 6, 2024 $ 3,475.08
-5.33%
$ 740,983 $ 3,945
Dec 5, 2024 $ 3,688.72
-4.22%
$ 786,535 $ 885
Dec 3, 2024 $ 3,082.81
-7.79%
$ 657,339 $ 2,372
Dec 2, 2024 $ 3,347.37
-9.09%
$ 712,399 $ 22,113
Dec 1, 2024 $ 3,689.23
-2.37%
$ 786,645 $ 367
Nov 30, 2024 $ 3,770.58
+10.16%
$ 807,628 $ 2,546
Nov 29, 2024 $ 3,430.9
+5.07%
$ 732,463 $ 9,272
Nov 28, 2024 $ 3,270.72
+9.79%
$ 698,265 $ 1,790
Nov 27, 2024 $ 3,135.66
+12.98%
$ 669,431 $ 5,963
Nov 26, 2024 $ 2,778.15
-15.25%
$ 593,106 $ 5,105
Nov 25, 2024 $ 3,292.6
-0.48%
$ 702,937 $ 1,430
Nov 24, 2024 $ 3,314.41
+22.67%
$ 709,291 $ 8,690
Nov 23, 2024 $ 2,823.72
-2.07%
$ 605,549 $ 6,806
Nov 22, 2024 $ 2,856.27
-18.38%
$ 612,530 $ 14,170
Nov 21, 2024 $ 2,962.5
+23.72%
$ 634,506 $ 8,253
Nov 20, 2024 $ 2,386.22
-18.81%
$ 649,157 $ 14,233
Nov 19, 2024 $ 2,944.15
+14.81%
$ 631,376 $ 38,500
Nov 18, 2024 $ 2,237.26
-41.48%
$ 479,783 $ 123,188
Nov 17, 2024 $ 3,965.55
-23.97%
$ 850,416 $ 26,192
Nov 16, 2024 $ 5,188.04
-55.34%
$ 1.12 million $ 137,926
Nov 15, 2024 $ 11,675.61
-17.27%
$ 2.51 million $ 11,573
Nov 14, 2024 $ 14,020.69
-10.87%
$ 3.02 million $ 3,991
Nov 13, 2024 $ 15,603.85
+17.20%
$ 3.36 million $ 15,719
Nov 12, 2024 $ 13,304.12
-9.64%
$ 2.86 million $ 2,947
Nov 11, 2024 $ 14,285.07
-7.20%
$ 3.07 million $ 61,858
Nov 10, 2024 $ 15,480.37
+39.94%
$ 3.33 million $ 52,729
Nov 9, 2024 $ 12,212.76
+6.98%
$ 2.63 million $ 9,965
Nov 8, 2024 $ 11,417.83
+3.99%
$ 2.46 million $ 3,770
Nov 7, 2024 $ 10,958.97
-4.24%
$ 2.36 million $ 2,917
Nov 6, 2024 $ 11,438.91
+18.66%
$ 2.46 million $ 13,460
Nov 5, 2024 $ 9,637.71
-1.22%
$ 2.07 million $ 3,003
Nov 4, 2024 $ 9,335.14
-0.92%
$ -- $ 2,135
Nov 3, 2024 $ 9,351.82
-1.74%
$ 2.01 million $ 2,139
Nov 2, 2024 $ 9,515.17
+1.08%
$ 2.05 million $ 2,468
Nov 1, 2024 $ 9,287.03
+0.39%
$ 2 million $ 2,535
Oct 31, 2024 $ 9,254.48
+1.38%
$ 1.99 million $ 1,811
Oct 30, 2024 $ 9,348.78
+27.96%
$ 2.01 million $ 16,407