Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Hundred Historical Data

THND Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2024 $2,556.66
-2.32%
$-- $896
Dec 19, 2024 $2,624.71
-6.84%
$559,265 $3,473
Dec 18, 2024 $2,440.45
-5.07%
$520,003 $882
Dec 17, 2024 $2,561.3
-9.56%
$545,753 $12,630
Dec 16, 2024 $2,851.09
+1.24%
$607,501 $3,472
Dec 15, 2024 $2,923.73
+0.18%
$-- $1,493
Dec 14, 2024 $2,828.46
-6.38%
$602,832 $4,614
Dec 13, 2024 $3,014.72
+0.47%
$642,530 $1,792
Dec 12, 2024 $2,997.64
-10.98%
$638,890 $5,186
Dec 10, 2024 $3,258.69
-0.72%
$-- $906
Dec 9, 2024 $3,276.63
-5.59%
$698,351 $911
Dec 8, 2024 $3,390.17
-0.23%
$722,549 $1,523
Dec 7, 2024 $3,403.47
-1.84%
$725,713 $1,529
Dec 6, 2024 $3,475.08
-5.33%
$740,983 $3,945
Dec 5, 2024 $3,688.72
-4.22%
$786,535 $885
Dec 3, 2024 $3,082.81
-7.79%
$657,339 $2,372
Dec 2, 2024 $3,347.37
-9.09%
$712,399 $22,113
Dec 1, 2024 $3,689.23
-2.37%
$786,645 $367
Nov 30, 2024 $3,770.58
+10.16%
$807,628 $2,546
Nov 29, 2024 $3,430.9
+5.07%
$732,463 $9,272
Nov 28, 2024 $3,270.72
+9.79%
$698,265 $1,790
Nov 27, 2024 $3,135.66
+12.98%
$669,431 $5,963
Nov 26, 2024 $2,778.15
-15.25%
$593,106 $5,105
Nov 25, 2024 $3,292.6
-0.48%
$702,937 $1,430
Nov 24, 2024 $3,314.41
+22.67%
$709,291 $8,690
Nov 23, 2024 $2,823.72
-2.07%
$605,549 $6,806
Nov 22, 2024 $2,856.27
-18.38%
$612,530 $14,170
Nov 21, 2024 $2,962.5
+23.72%
$634,506 $8,253
Nov 20, 2024 $2,386.22
-18.81%
$649,157 $14,233
Nov 19, 2024 $2,944.15
+14.81%
$631,376 $38,500
Nov 18, 2024 $2,237.26
-41.48%
$479,783 $123,188
Nov 17, 2024 $3,965.55
-23.97%
$850,416 $26,192
Nov 16, 2024 $5,188.04
-55.34%
$1.12 million $137,926
Nov 15, 2024 $11,675.61
-17.27%
$2.51 million $11,573
Nov 14, 2024 $14,020.69
-10.87%
$3.02 million $3,991
Nov 13, 2024 $15,603.85
+17.20%
$3.36 million $15,719
Nov 12, 2024 $13,304.12
-9.64%
$2.86 million $2,947
Nov 11, 2024 $14,285.07
-7.20%
$3.07 million $61,858
Nov 10, 2024 $15,480.37
+39.94%
$3.33 million $52,729
Nov 9, 2024 $12,212.76
+6.98%
$2.63 million $9,965
Nov 8, 2024 $11,417.83
+3.99%
$2.46 million $3,770
Nov 7, 2024 $10,958.97
-4.24%
$2.36 million $2,917
Nov 6, 2024 $11,438.91
+18.66%
$2.46 million $13,460
Nov 5, 2024 $9,637.71
-1.22%
$2.07 million $3,003
Nov 4, 2024 $9,335.14
-0.92%
$-- $2,135
Nov 3, 2024 $9,351.82
-1.74%
$2.01 million $2,139
Nov 2, 2024 $9,515.17
+1.08%
$2.05 million $2,468
Nov 1, 2024 $9,287.03
+0.39%
$2 million $2,535
Oct 31, 2024 $9,254.48
+1.38%
$1.99 million $1,811
Oct 30, 2024 $9,348.78
+27.96%
$2.01 million $16,407