Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Hundred Historical Data

THND Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2024 $7,305.4
-5.29%
$1.57 million $4,576
Oct 28, 2024 $7,459.79
-8.02%
$1.61 million $5,436
Oct 27, 2024 $8,209.66
+0.98%
$1.77 million $164
Oct 26, 2024 $8,127.71
+0.68%
$1.75 million $1,738
Oct 25, 2024 $8,014.09
+0.86%
$1.73 million $477
Oct 24, 2024 $8,213.82
+2.03%
$1.77 million $2,316
Oct 23, 2024 $8,052.65
+19.46%
$1.74 million $4,235
Oct 22, 2024 $7,615.27
-15.81%
$1.64 million $18,960
Oct 21, 2024 $9,046.58
-5.83%
$1.95 million $905
Oct 20, 2024 $9,093.15
+11.78%
$1.96 million $26,497
Oct 19, 2024 $8,137.53
+9.59%
$1.75 million $4,070
Oct 18, 2024 $7,426.7
+8.97%
$1.6 million $1,058
Oct 17, 2024 $6,813.94
+2.33%
$1.47 million $2,664
Oct 16, 2024 $6,658.49
+6.50%
$1.44 million $1,681
Oct 15, 2024 $6,384.11
-5.44%
$1.38 million $2,169
Oct 14, 2024 $6,586.3
+34.93%
$1.42 million $8,364
Oct 13, 2024 $4,876.93
-14.19%
$1.05 million $8,641
Oct 12, 2024 $4,460.52
+1.02%
$-- $493
Oct 11, 2024 $4,461.17
-12.18%
$963,006 $4,246
Oct 10, 2024 $5,046.31
+13.54%
$1.09 million $15,878
Oct 9, 2024 $4,444.39
-1.99%
$959,384 $4,718
Oct 8, 2024 $5,378.39
+0.67%
$1.16 million $437
Oct 7, 2024 $5,345.87
+38.43%
$1.15 million $13,589
Oct 6, 2024 $4,574.83
-27.72%
$987,542 $7,971
Oct 5, 2024 $7,113.28
-0.38%
$-- $206
Oct 4, 2024 $7,143.81
+1.48%
$1.54 million $207
Oct 3, 2024 $6,949.42
+4.60%
$1.5 million $6,186
Oct 2, 2024 $6,645.97
+14.28%
$1.44 million $963
Oct 1, 2024 $5,816.76
-17.07%
$1.26 million $13,752
Sep 30, 2024 $6,996.54
-1.68%
$1.51 million $13,224
Sep 29, 2024 $6,816.6
-0.25%
$-- $4,629
Sep 28, 2024 $6,830.67
-6.63%
$1.48 million $6,600
Sep 27, 2024 $7,317.76
-0.15%
$1.58 million $3,994
Sep 25, 2024 $6,318.74
-2.14%
$1.37 million $5,312
Sep 24, 2024 $6,458.4
+5.45%
$1.4 million $4,084
Sep 23, 2024 $6,125.91
+0.09%
$1.32 million $2,750
Sep 22, 2024 $6,368.84
+0.00%
$-- $2,539
Sep 21, 2024 $6,372.27
+0.36%
$1.38 million $2,540
Sep 20, 2024 $6,343.07
+50.65%
$1.37 million $25,685
Sep 19, 2024 $4,321.66
+23.54%
$-- $7,225
Sep 18, 2024 $3,490.17
+8.60%
$754,650 $4,811
Sep 16, 2024 $3,513.36
-1.64%
$-- $3,183
Sep 15, 2024 $3,571.77
-9.57%
$772,295 $3,266
Sep 14, 2024 $3,950.88
+0.17%
$854,636 $7,657
Sep 12, 2024 $4,594.93
+0.40%
$-- $2,249
Sep 11, 2024 $4,578.4
-1.74%
$990,377 $2,245
Sep 10, 2024 $4,517.23
+0.81%
$976,388 $6,075
Sep 9, 2024 $4,483.2
-0.13%
$969,784 $6,067
Sep 5, 2024 $4,785.76
-3.11%
$-- $15,636
Sep 4, 2024 $4,898.21
-6.79%
$1.06 million $16,133