Three Hundred Historical Data

THND Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 7,305.4
-5.29%
$ 1.57 million $ 4,576
Oct 28, 2024 $ 7,459.79
-8.02%
$ 1.61 million $ 5,436
Oct 27, 2024 $ 8,209.66
+0.98%
$ 1.77 million $ 164
Oct 26, 2024 $ 8,127.71
+0.68%
$ 1.75 million $ 1,738
Oct 25, 2024 $ 8,014.09
+0.86%
$ 1.73 million $ 477
Oct 24, 2024 $ 8,213.82
+2.03%
$ 1.77 million $ 2,316
Oct 23, 2024 $ 8,052.65
+19.46%
$ 1.74 million $ 4,235
Oct 22, 2024 $ 7,615.27
-15.81%
$ 1.64 million $ 18,960
Oct 21, 2024 $ 9,046.58
-5.83%
$ 1.95 million $ 905
Oct 20, 2024 $ 9,093.15
+11.78%
$ 1.96 million $ 26,497
Oct 19, 2024 $ 8,137.53
+9.59%
$ 1.75 million $ 4,070
Oct 18, 2024 $ 7,426.7
+8.97%
$ 1.6 million $ 1,058
Oct 17, 2024 $ 6,813.94
+2.33%
$ 1.47 million $ 2,664
Oct 16, 2024 $ 6,658.49
+6.50%
$ 1.44 million $ 1,681
Oct 15, 2024 $ 6,384.11
-5.44%
$ 1.38 million $ 2,169
Oct 14, 2024 $ 6,586.3
+34.93%
$ 1.42 million $ 8,364
Oct 13, 2024 $ 4,876.93
-14.19%
$ 1.05 million $ 8,641
Oct 12, 2024 $ 4,460.52
+1.02%
$ -- $ 493
Oct 11, 2024 $ 4,461.17
-12.18%
$ 963,006 $ 4,246
Oct 10, 2024 $ 5,046.31
+13.54%
$ 1.09 million $ 15,878
Oct 9, 2024 $ 4,444.39
-1.99%
$ 959,384 $ 4,718
Oct 8, 2024 $ 5,378.39
+0.67%
$ 1.16 million $ 437
Oct 7, 2024 $ 5,345.87
+38.43%
$ 1.15 million $ 13,589
Oct 6, 2024 $ 4,574.83
-27.72%
$ 987,542 $ 7,971
Oct 5, 2024 $ 7,113.28
-0.38%
$ -- $ 206
Oct 4, 2024 $ 7,143.81
+1.48%
$ 1.54 million $ 207
Oct 3, 2024 $ 6,949.42
+4.60%
$ 1.5 million $ 6,186
Oct 2, 2024 $ 6,645.97
+14.28%
$ 1.44 million $ 963
Oct 1, 2024 $ 5,816.76
-17.07%
$ 1.26 million $ 13,752
Sep 30, 2024 $ 6,996.54
-1.68%
$ 1.51 million $ 13,224
Sep 29, 2024 $ 6,816.6
-0.25%
$ -- $ 4,629
Sep 28, 2024 $ 6,830.67
-6.63%
$ 1.48 million $ 6,600
Sep 27, 2024 $ 7,317.76
-0.15%
$ 1.58 million $ 3,994
Sep 25, 2024 $ 6,318.74
-2.14%
$ 1.37 million $ 5,312
Sep 24, 2024 $ 6,458.4
+5.45%
$ 1.4 million $ 4,084
Sep 23, 2024 $ 6,125.91
+0.09%
$ 1.32 million $ 2,750
Sep 22, 2024 $ 6,368.84
+0.00%
$ -- $ 2,539
Sep 21, 2024 $ 6,372.27
+0.36%
$ 1.38 million $ 2,540
Sep 20, 2024 $ 6,343.07
+50.65%
$ 1.37 million $ 25,685
Sep 19, 2024 $ 4,321.66
+23.54%
$ -- $ 7,225
Sep 18, 2024 $ 3,490.17
+8.60%
$ 754,650 $ 4,811
Sep 16, 2024 $ 3,513.36
-1.64%
$ -- $ 3,183
Sep 15, 2024 $ 3,571.77
-9.57%
$ 772,295 $ 3,266
Sep 14, 2024 $ 3,950.88
+0.17%
$ 854,636 $ 7,657
Sep 12, 2024 $ 4,594.93
+0.40%
$ -- $ 2,249
Sep 11, 2024 $ 4,578.4
-1.74%
$ 990,377 $ 2,245
Sep 10, 2024 $ 4,517.23
+0.81%
$ 976,388 $ 6,075
Sep 9, 2024 $ 4,483.2
-0.13%
$ 969,784 $ 6,067
Sep 5, 2024 $ 4,785.76
-3.11%
$ -- $ 15,636
Sep 4, 2024 $ 4,898.21
-6.79%
$ 1.06 million $ 16,133