Three Hundred Historical Data

THND Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 5,895.56
-17.99%
$ 1.23 million $ 69,449
Apr 29 $ 6,166.51
-24.74%
$ 1.58 million $ 25,841
Apr 22 $ 8,881.4
+38.55%
$ 1.8 million $ 105,753
Apr 15 $ 7,868.27
-0.35%
$ -- $ 129,538
Apr 8 $ 7,703.7
-22.15%
$ 1.74 million $ 233,594
Apr 1 $ 10,961.8
+19.18%
$ 2.18 million $ 230,769
Mar 25 $ 12,059.61
-6.59%
$ 2.03 million $ 156,123
Mar 18 $ 12,714.62
-0.52%
$ 2.85 million $ 164,279
Mar 11 $ 10,761.9
+4.86%
$ 2.82 million $ 230,907
Mar 4 $ 9,806.08
+15.65%
$ 2.27 million $ 232,033
Feb 26 $ 8,470.6
-24.16%
$ 1.88 million $ 148,224
Feb 19 $ 11,169.08
+0.13%
$ 2.48 million $ 154,127
Feb 12 $ 11,141.2
-4.25%
$ 2.48 million $ 104,861
Feb 5 $ 13,280.11
-11.14%
$ 2.59 million $ 125,852
Jan 29 $ 14,945.11
+15.61%
$ 3.33 million $ 158,525
Jan 22 $ 12,556.31
-6.20%
$ 2.89 million $ 101,189
Jan 15 $ 12,336.5
-17.13%
$ 3 million $ 447,157
Jan 8 $ 10,306.34
+37.81%
$ 3.34 million $ 356,499
Jan 1 $ 6,837.42
-19.94%
$ 1.68 million $ 175,338
Dec 25 $ 7,760.62
+5.67%
$ 1.92 million $ 189,033
Dec 18 $ 8,367.84
-20.27%
$ 1.66 million $ 283,360
Dec 11 $ 8,252.55
-39.98%
$ 2.38 million $ 186,378
Dec 4 $ 7,830.4
-36.04%
$ 3.12 million $ 389,760
Nov 27 $ 12,243.95
-18.81%
$ 2.78 million $ 1.65 million
Nov 20 $ 14,963.59
+243.00%
$ 3.25 million $ 613,377
Nov 13 $ 4,204.98
+80.47%
$ 998,771 $ 215,875
Nov 6 $ 2,485.15
+16.82%
$ 531,600 $ 227,869
Download