Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Hundred Historical Data

THND Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2024 $1,615.8
-1.23%
$351,616 $3,296
Jul 1, 2024 $2,097.44
+1.40%
$-- $2,204
Jun 30, 2024 $2,069.21
-4.82%
$450,283 $2,176
Jun 29, 2024 $2,173.62
-0.34%
$473,843 $2,174
Jun 28, 2024 $2,170.97
+0.17%
$-- $4,567
Jun 27, 2024 $2,167
+3.26%
$472,402 $4,549
Jun 26, 2024 $2,097.93
+43.18%
$457,343 $19,964
Jun 25, 2024 $1,465.02
+4.17%
$319,371 $2,036
Jun 24, 2024 $1,406.78
+8.44%
$306,675 $20,931
Jun 23, 2024 $1,297.35
-3.68%
$282,818 $6,634
Jun 22, 2024 $1,541.78
-0.70%
$336,201 $3,592
Jun 21, 2024 $1,553.01
+0.28%
$338,650 $9,927
Jun 19, 2024 $1,748.42
+1.48%
$-- $3,472
Jun 18, 2024 $1,721.67
+1.46%
$375,428 $3,416
Jun 14, 2024 $2,025.98
+0.04%
$-- $2,011
Jun 13, 2024 $2,026.09
-2.11%
$442,082 $2,011
Jun 11, 2024 $1,782.68
-5.50%
$-- $3,604
Jun 10, 2024 $1,886.14
-4.17%
$411,544 $3,808
Jun 9, 2024 $1,967.93
-1.62%
$429,390 $2,223
Jun 8, 2024 $2,000.8
-1.51%
$437,213 $3,864
Jun 7, 2024 $2,031.99
-26.33%
$444,029 $27,296
Jun 6, 2024 $2,487.57
-0.58%
$-- $5,385
Jun 5, 2024 $2,502.26
-14.92%
$546,792 $27,199
Jun 4, 2024 $2,941.73
+2.12%
$642,826 $6,038
Jun 3, 2024 $2,879.96
-0.38%
$629,329 $5,758
Jun 2, 2024 $3,415.36
-0.58%
$-- $6,099
Jun 1, 2024 $3,435.11
-0.55%
$751,583 $8,647
May 31, 2024 $3,455.36
+18.77%
$756,012 $6,886
May 30, 2024 $2,909.59
+23.20%
$636,601 $20,136
May 29, 2024 $2,362.92
-41.61%
$516,993 $27,468
May 28, 2024 $4,049.03
-14.63%
$885,905 $8,129
May 27, 2024 $4,743.13
-1.26%
$1.04 million $2,188
May 25, 2024 $5,006.47
+0.08%
$-- $4,009
May 24, 2024 $5,004.1
-1.91%
$1.1 million $4,001
May 23, 2024 $5,982.56
+1.73%
$1.31 million $34,068
May 22, 2024 $5,884.11
+0.82%
$1.29 million $39,495
May 21, 2024 $6,082.61
+2.15%
$1.33 million $2,917
May 20, 2024 $5,953.79
+10.85%
$1.3 million $2,856
May 19, 2024 $5,367.87
-1.62%
$1.18 million $2,604
May 18, 2024 $6,068.2
+0.61%
$1.33 million $2,427
May 17, 2024 $6,027.53
+0.32%
$1.32 million $2,412
May 16, 2024 $6,199.61
-1.08%
$-- $2,383
May 15, 2024 $6,272.67
+1.47%
$1.37 million $4,902
May 14, 2024 $6,182.8
+4.29%
$1.35 million $38,349
May 13, 2024 $5,926.37
+5.19%
$1.3 million $10,118
May 12, 2024 $5,635.88
-4.44%
$1.23 million $2,818
May 11, 2024 $5,895.56
-13.28%
$1.29 million $24,143
May 10, 2024 $6,800.51
+8.78%
$1.49 million $7,064
May 9, 2024 $6,249.45
+10.39%
$1.37 million $5,702
May 8, 2024 $5,660.41
-0.53%
$1.24 million $17,513