Three Hundred Historical Data

THND Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 1,615.8
-1.23%
$ 351,616 $ 3,296
Jul 1, 2024 $ 2,097.44
+1.40%
$ -- $ 2,204
Jun 30, 2024 $ 2,069.21
-4.82%
$ 450,283 $ 2,176
Jun 29, 2024 $ 2,173.62
-0.34%
$ 473,843 $ 2,174
Jun 28, 2024 $ 2,170.97
+0.17%
$ -- $ 4,567
Jun 27, 2024 $ 2,167
+3.26%
$ 472,402 $ 4,549
Jun 26, 2024 $ 2,097.93
+43.18%
$ 457,343 $ 19,964
Jun 25, 2024 $ 1,465.02
+4.17%
$ 319,371 $ 2,036
Jun 24, 2024 $ 1,406.78
+8.44%
$ 306,675 $ 20,931
Jun 23, 2024 $ 1,297.35
-3.68%
$ 282,818 $ 6,634
Jun 22, 2024 $ 1,541.78
-0.70%
$ 336,201 $ 3,592
Jun 21, 2024 $ 1,553.01
+0.28%
$ 338,650 $ 9,927
Jun 19, 2024 $ 1,748.42
+1.48%
$ -- $ 3,472
Jun 18, 2024 $ 1,721.67
+1.46%
$ 375,428 $ 3,416
Jun 14, 2024 $ 2,025.98
+0.04%
$ -- $ 2,011
Jun 13, 2024 $ 2,026.09
-2.11%
$ 442,082 $ 2,011
Jun 11, 2024 $ 1,782.68
-5.50%
$ -- $ 3,604
Jun 10, 2024 $ 1,886.14
-4.17%
$ 411,544 $ 3,808
Jun 9, 2024 $ 1,967.93
-1.62%
$ 429,390 $ 2,223
Jun 8, 2024 $ 2,000.8
-1.51%
$ 437,213 $ 3,864
Jun 7, 2024 $ 2,031.99
-26.33%
$ 444,029 $ 27,296
Jun 6, 2024 $ 2,487.57
-0.58%
$ -- $ 5,385
Jun 5, 2024 $ 2,502.26
-14.92%
$ 546,792 $ 27,199
Jun 4, 2024 $ 2,941.73
+2.12%
$ 642,826 $ 6,038
Jun 3, 2024 $ 2,879.96
-0.38%
$ 629,329 $ 5,758
Jun 2, 2024 $ 3,415.36
-0.58%
$ -- $ 6,099
Jun 1, 2024 $ 3,435.11
-0.55%
$ 751,583 $ 8,647
May 31, 2024 $ 3,455.36
+18.77%
$ 756,012 $ 6,886
May 30, 2024 $ 2,909.59
+23.20%
$ 636,601 $ 20,136
May 29, 2024 $ 2,362.92
-41.61%
$ 516,993 $ 27,468
May 28, 2024 $ 4,049.03
-14.63%
$ 885,905 $ 8,129
May 27, 2024 $ 4,743.13
-1.26%
$ 1.04 million $ 2,188
May 25, 2024 $ 5,006.47
+0.08%
$ -- $ 4,009
May 24, 2024 $ 5,004.1
-1.91%
$ 1.1 million $ 4,001
May 23, 2024 $ 5,982.56
+1.73%
$ 1.31 million $ 34,068
May 22, 2024 $ 5,884.11
+0.82%
$ 1.29 million $ 39,495
May 21, 2024 $ 6,082.61
+2.15%
$ 1.33 million $ 2,917
May 20, 2024 $ 5,953.79
+10.85%
$ 1.3 million $ 2,856
May 19, 2024 $ 5,367.87
-1.62%
$ 1.18 million $ 2,604
May 18, 2024 $ 6,068.2
+0.61%
$ 1.33 million $ 2,427
May 17, 2024 $ 6,027.53
+0.32%
$ 1.32 million $ 2,412
May 16, 2024 $ 6,199.61
-1.08%
$ -- $ 2,383
May 15, 2024 $ 6,272.67
+1.47%
$ 1.37 million $ 4,902
May 14, 2024 $ 6,182.8
+4.29%
$ 1.35 million $ 38,349
May 13, 2024 $ 5,926.37
+5.19%
$ 1.3 million $ 10,118
May 12, 2024 $ 5,635.88
-4.44%
$ 1.23 million $ 2,818
May 11, 2024 $ 5,895.56
-13.28%
$ 1.29 million $ 24,143
May 10, 2024 $ 6,800.51
+8.78%
$ 1.49 million $ 7,064
May 9, 2024 $ 6,249.45
+10.39%
$ 1.37 million $ 5,702
May 8, 2024 $ 5,660.41
-0.53%
$ 1.24 million $ 17,513