Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Hundred Historical Data

THND Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2024 $4,761.26
+4.08%
$1.03 million $4,763
Sep 1, 2024 $4,576.08
-1.61%
$990,248 $4,567
Aug 29, 2024 $5,291.57
+1.15%
$1.15 million $2,115
Aug 28, 2024 $5,236.57
-22.90%
$1.13 million $32,381
Aug 26, 2024 $4,975.25
-2.16%
$1.08 million $8,996
Aug 25, 2024 $5,083.71
+9.76%
$1.1 million $8,016
Aug 24, 2024 $4,625.42
+7.46%
$1 million $2,323
Aug 23, 2024 $4,305.52
+9.76%
$932,725 $2,978
Aug 22, 2024 $3,923.32
-1.20%
$849,927 $3,873
Aug 21, 2024 $3,968.78
+4.59%
$859,776 $7,331
Aug 20, 2024 $3,797.77
-10.48%
$822,730 $23,134
Aug 19, 2024 $3,964.67
-1.14%
$-- $2,380
Aug 18, 2024 $4,016.28
-1.51%
$870,067 $2,412
Aug 17, 2024 $4,235.1
+0.10%
$-- $3,299
Aug 16, 2024 $4,232.01
+15.55%
$916,977 $3,298
Aug 15, 2024 $3,662.96
+0.81%
$793,677 $2,196
Aug 14, 2024 $4,055.9
+0.11%
$-- $2,013
Aug 13, 2024 $4,048
-7.69%
$877,106 $2,012
Aug 12, 2024 $4,427.21
+1.93%
$959,271 $2,608
Aug 11, 2024 $3,863.24
-1.79%
$837,072 $2,045
Aug 10, 2024 $3,932.2
+16.52%
$852,592 $7,949
Aug 9, 2024 $3,246.9
-2.62%
$704,003 $6,429
Aug 8, 2024 $3,294.05
-0.20%
$714,225 $6,557
Aug 7, 2024 $3,244.24
-4.64%
$703,426 $2,075
Aug 6, 2024 $3,399.02
+47.12%
$736,987 $1,078
Aug 5, 2024 $2,324.06
-22.89%
$503,909 $8,573
Aug 4, 2024 $3,017.67
-7.65%
$654,301 $3,023
Aug 3, 2024 $3,705.43
-1.66%
$-- $2,354
Aug 2, 2024 $3,766.75
-6.13%
$817,269 $2,371
Jul 30, 2024 $3,108.81
+0.42%
$-- $3,264
Jul 29, 2024 $3,094.98
+6.25%
$671,516 $3,262
Jul 28, 2024 $2,913.45
-8.91%
$632,129 $4,497
Jul 27, 2024 $3,202.89
-0.37%
$696,003 $2,879
Jul 26, 2024 $3,099.35
+3.02%
$673,502 $3,158
Jul 25, 2024 $3,008.87
-7.58%
$653,841 $3,064
Jul 24, 2024 $3,255.11
-28.07%
$707,349 $8,940
Jul 23, 2024 $4,526.6
-0.21%
$983,650 $4,550
Jul 20, 2024 $5,013.86
-0.17%
$-- $5,016
Jul 19, 2024 $5,022.84
-6.58%
$1.09 million $5,023
Jul 18, 2024 $5,380.68
+39.73%
$1.17 million $26,901
Jul 17, 2024 $3,852.99
+5.77%
$837,273 $3,393
Jul 16, 2024 $3,645.07
+1.93%
$792,090 $3,580
Jul 15, 2024 $3,572.84
+3.60%
$776,394 $7,091
Jul 12, 2024 $3,583.12
-0.38%
$-- $2,890
Jul 11, 2024 $3,595.82
-1.35%
$781,770 $2,895
Jul 10, 2024 $3,645.9
+5.67%
$792,657 $3,876
Jul 9, 2024 $3,451.29
+26.22%
$750,346 $10,661
Jul 7, 2024 $2,189.36
-4.13%
$475,990 $5,423
Jul 6, 2024 $2,281.75
+42.22%
$496,534 $4,413
Jul 5, 2024 $1,605.01
-0.47%
$349,267 $3,589