Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Hundred Historical Data

THND Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2024 $11,245.3
-15.49%
$2.49 million $6,849
Mar 14, 2024 $13,300.86
+16.08%
$2.94 million $43,692
Mar 13, 2024 $11,456.77
-16.31%
$2.54 million $72,995
Mar 12, 2024 $13,680.72
+23.12%
$3.03 million $47,761
Mar 11, 2024 $11,117.69
+8.33%
$2.46 million $52,115
Mar 10, 2024 $10,265.75
+4.69%
$2.27 million $47,742
Mar 9, 2024 $9,806.08
-4.34%
$2.18 million $41,018
Mar 8, 2024 $10,250.87
-2.59%
$2.27 million $6,465
Mar 7, 2024 $10,512.2
-0.26%
$2.33 million $39,948
Mar 6, 2024 $10,533.73
-0.29%
$2.34 million $54,433
Mar 5, 2024 $10,593.79
+31.55%
$2.35 million $71,229
Mar 4, 2024 $8,054.26
-5.01%
$1.79 million $18,941
Mar 3, 2024 $8,470.6
-6.98%
$1.88 million $97,712
Mar 2, 2024 $9,103.7
+1.85%
$2.02 million $5,675
Mar 1, 2024 $8,935.52
+2.04%
$1.98 million $2,535
Feb 29, 2024 $8,772.61
-9.67%
$1.95 million $10,848
Feb 28, 2024 $9,602.98
+0.82%
$2.13 million $2,035
Feb 27, 2024 $9,518.49
-10.90%
$2.11 million $20,841
Feb 26, 2024 $10,677.09
-4.40%
$2.37 million $8,577
Feb 25, 2024 $11,169.08
-13.47%
$2.48 million $11,414
Feb 24, 2024 $13,225.01
+26.19%
$2.94 million $51,710
Feb 23, 2024 $10,487.07
+3.19%
$2.33 million $63,108
Feb 22, 2024 $10,166.46
+1.85%
$2.26 million $14,343
Feb 21, 2024 $9,993.02
+3.50%
$2.22 million $2,795
Feb 20, 2024 $9,652.35
-9.14%
$2.15 million $6,469
Feb 19, 2024 $10,623.24
-4.76%
$2.36 million $4,288
Feb 18, 2024 $11,141.2
+14.58%
$2.48 million $47,050
Feb 17, 2024 $9,725.44
-9.99%
$2.17 million $9,515
Feb 16, 2024 $10,813.12
-7.42%
$2.41 million $25,728
Feb 15, 2024 $11,681.64
-2.56%
$2.6 million $4,680
Feb 14, 2024 $11,998.31
+0.70%
$2.67 million $2,399
Feb 13, 2024 $11,909.51
-7.85%
$2.65 million $7,590
Feb 12, 2024 $12,912.73
+10.97%
$2.88 million $7,899
Feb 11, 2024 $11,628.14
-12.45%
$2.59 million $24,751
Feb 10, 2024 $13,280.11
+6.17%
$2.96 million $19,003
Feb 9, 2024 $12,513.86
+2.30%
$2.79 million $11,739
Feb 8, 2024 $12,237.43
-7.38%
$2.73 million $30,604
Feb 7, 2024 $13,214.42
-6.08%
$2.95 million $32,573
Feb 6, 2024 $14,072.42
-12.88%
$3.14 million $19,135
Feb 5, 2024 $15,540.96
+3.98%
$3.47 million $12,798
Feb 4, 2024 $14,945.11
+16.84%
$3.33 million $29,165
Feb 3, 2024 $12,787.15
+6.16%
$2.86 million $2,860
Feb 2, 2024 $12,041.35
-9.51%
$2.69 million $16,425
Feb 1, 2024 $13,302.54
-15.12%
$2.97 million $18,346
Jan 31, 2024 $15,680.71
+34.92%
$3.5 million $62,773
Jan 30, 2024 $11,617.26
-1.63%
$2.59 million $7,214
Jan 29, 2024 $11,803.74
-8.69%
$2.64 million $21,742
Jan 28, 2024 $12,929.58
+2.97%
$2.89 million $13,459
Jan 27, 2024 $12,556.31
+13.97%
$2.81 million $2,511
Jan 26, 2024 $11,010.99
-3.03%
$2.46 million $34,188