Three Hundred Historical Data

THND Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 11,361.4
-7.83%
$ 2.54 million $ 11,527
Jan 24, 2024 $ 12,336.87
-0.78%
$ 2.76 million $ 8,949
Jan 23, 2024 $ 12,428.79
-9.82%
$ 2.78 million $ 12,203
Jan 22, 2024 $ 13,784.98
+2.97%
$ 3.09 million $ 31,812
Jan 21, 2024 $ 13,396.69
+8.59%
$ 3 million $ 100,943
Jan 20, 2024 $ 12,336.5
-11.11%
$ 2.76 million $ 25,596
Jan 19, 2024 $ 13,879.64
-7.78%
$ 3.1 million $ 77,066
Jan 18, 2024 $ 15,048.44
-16.58%
$ 3.37 million $ 25,649
Jan 17, 2024 $ 18,027.81
+3.07%
$ 4.03 million $ 97,691
Jan 16, 2024 $ 17,755.5
+13.34%
$ 3.97 million $ 118,469
Jan 15, 2024 $ 15,674.11
+5.29%
$ 3.51 million $ 102,685
Jan 14, 2024 $ 14,919.14
+44.72%
$ 3.34 million $ 84,766
Jan 13, 2024 $ 10,306.34
-19.22%
$ 2.31 million $ 18,652
Jan 12, 2024 $ 12,734.8
+16.44%
$ 2.86 million $ 113,512
Jan 11, 2024 $ 10,944.45
+23.67%
$ 2.46 million $ 66,842
Jan 10, 2024 $ 8,861.03
+19.01%
$ 1.99 million $ 66,668
Jan 9, 2024 $ 7,439.84
-21.84%
$ 1.67 million $ 36,000
Jan 8, 2024 $ 9,519.24
+27.29%
$ 2.14 million $ 54,826
Jan 7, 2024 $ 7,472.57
+9.29%
$ 1.68 million $ 33,608
Jan 6, 2024 $ 6,837.42
+0.19%
$ 1.54 million $ 14,512
Jan 5, 2024 $ 6,815.87
-22.15%
$ 1.53 million $ 10,467
Jan 4, 2024 $ 8,759.18
+21.58%
$ 1.97 million $ 23,769
Jan 3, 2024 $ 7,206.69
-11.70%
$ 1.62 million $ 9,005
Jan 2, 2024 $ 8,158.08
-11.68%
$ 1.84 million $ 11,937
Jan 1, 2024 $ 9,229.11
+8.06%
$ 2.08 million $ 105,648
Dec 31, 2023 $ 8,541.69
+10.12%
$ 1.92 million $ 67,471
Dec 30, 2023 $ 7,760.62
+40.02%
$ 1.75 million $ 61,681
Dec 29, 2023 $ 5,540.47
-19.31%
$ 1.25 million $ 15,696
Dec 28, 2023 $ 6,875.43
+21.65%
$ 1.55 million $ 31,749
Dec 27, 2023 $ 5,648.81
-24.13%
$ 1.27 million $ 71,234
Dec 26, 2023 $ 7,443.98
-1.24%
$ 1.68 million $ 5,898
Dec 25, 2023 $ 7,539.75
+2.66%
$ 1.7 million $ 2,774
Dec 24, 2023 $ 7,350.36
-12.09%
$ 1.66 million $ 17,834
Dec 23, 2023 $ 8,367.84
-0.27%
$ 1.89 million $ 29,166
Dec 22, 2023 $ 8,395.75
-14.26%
$ 1.9 million $ 38,391
Dec 21, 2023 $ 9,784.54
-7.24%
$ 2.21 million $ 111,320
Dec 20, 2023 $ 10,539.5
+8.56%
$ 2.38 million $ 15,745
Dec 19, 2023 $ 9,705.19
+0.99%
$ 2.2 million $ 76,883
Dec 18, 2023 $ 9,597.51
-8.55%
$ 2.17 million $ 11,855
Dec 17, 2023 $ 10,500.97
+27.12%
$ 2.38 million $ 51,242
Dec 16, 2023 $ 8,252.55
-16.78%
$ 1.87 million $ 5,855
Dec 15, 2023 $ 9,919.71
-3.97%
$ 2.25 million $ 15,573
Dec 14, 2023 $ 10,328.11
-11.19%
$ 2.34 million $ 38,747
Dec 13, 2023 $ 11,628.77
+3.79%
$ 2.64 million $ 55,679
Dec 12, 2023 $ 11,203.58
-21.46%
$ 2.54 million $ 43,069
Dec 11, 2023 $ 14,260.19
+3.71%
$ 3.23 million $ 27,456
Dec 10, 2023 $ 13,745.85
+75.39%
$ 3.12 million $ 201,418
Dec 9, 2023 $ 7,830.4
-12.19%
$ 1.78 million $ 95,090
Dec 8, 2023 $ 8,913.91
-7.03%
$ 2.02 million $ 24,476
Dec 7, 2023 $ 9,583.12
-7.58%
$ 2.18 million $ 119,012