Three Hundred Historical Data

THND Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 10,369.4
+11.92%
$ 2.36 million $ 27,795
Dec 5, 2023 $ 9,274.34
-5.11%
$ 2.11 million $ 50,260
Dec 4, 2023 $ 9,770.05
-20.19%
$ 2.22 million $ 73,127
Dec 3, 2023 $ 12,243.95
+20.26%
$ 2.78 million $ 102,348
Dec 2, 2023 $ 10,179.72
-15.74%
$ 2.31 million $ 281,361
Dec 1, 2023 $ 13,090.89
-32.98%
$ 2.97 million $ 216,572
Nov 30, 2023 $ 19,546.2
-18.15%
$ 4.44 million $ 110,563
Nov 29, 2023 $ 23,510.33
+23.95%
$ 5.34 million $ 251,998
Nov 28, 2023 $ 18,973.06
+20.37%
$ 4.32 million $ 543,032
Nov 27, 2023 $ 15,758.72
+4.49%
$ 3.59 million $ 144,524
Nov 26, 2023 $ 14,248.9
-4.75%
$ 3.25 million $ 88,339
Nov 25, 2023 $ 14,963.59
+21.21%
$ 3.41 million $ 145,706
Nov 24, 2023 $ 12,341.11
+15.74%
$ 2.82 million $ 269,191
Nov 23, 2023 $ 10,666.49
+100.79%
$ 2.44 million $ 137,035
Nov 22, 2023 $ 5,315.37
-4.51%
$ 1.22 million $ 34,078
Nov 21, 2023 $ 5,579.4
+20.77%
$ 1.28 million $ 10,230
Nov 20, 2023 $ 4,620.18
+5.90%
$ 1.06 million $ 17,137
Nov 19, 2023 $ 4,363.62
+3.77%
$ 998,771 $ 28,792
Nov 18, 2023 $ 4,204.98
+2.35%
$ 963,257 $ 14,106
Nov 17, 2023 $ 4,106.46
+13.63%
$ 940,689 $ 33,558
Nov 16, 2023 $ 3,613.04
-5.99%
$ 829,573 $ 32,341
Nov 15, 2023 $ 3,841.2
+11.50%
$ 882,543 $ 37,059
Nov 14, 2023 $ 3,447.5
+55.92%
$ 788,620 $ 62,782
Nov 13, 2023 $ 2,214.53
-4.96%
$ 507,091 $ 36,029
Nov 12, 2023 $ 2,329.5
-6.38%
$ 531,600 $ 22,308
Nov 11, 2023 $ 2,485.15
+3.05%
$ 565,195 $ 31,231
Nov 10, 2023 $ 2,412.29
+24.56%
$ 550,828 $ 52,098
Nov 9, 2023 $ 1,938.01
+43.12%
$ 442,530 $ 57,692
Nov 8, 2023 $ 1,355.24
-36.30%
$ 323,134 $ 86,847
Download