Zynecoin Historical Data

ZYN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000085
-3.41%
$ 2,964 $ 33,435
Apr 10, 2026 $ 0.000088
+0.00%
$ 3,069 $ 52,225
Apr 9, 2026 $ 0.000088
+7.32%
$ 3,069 $ 48,704
Apr 8, 2026 $ 0.000083
-6.74%
$ 2,895 $ 51,247
Apr 7, 2026 $ 0.000089
+8.54%
$ 3,104 $ 17,947
Apr 6, 2026 $ 0.000082
-5.75%
$ 2,860 $ 19,936
Apr 5, 2026 $ 0.000087
-8.42%
$ 3,034 $ 34,755
Apr 4, 2026 $ 0.000095
+13.10%
$ 3,313 $ 29,174
Apr 3, 2026 $ 0.000084
-9.68%
$ 2,929 $ 47,768
Apr 2, 2026 $ 0.000093
+0.00%
$ 3,243 $ 35,745
Apr 1, 2026 $ 0.000093
-6.06%
$ 3,243 $ 54,573
Mar 31, 2026 $ 0.000099
+10.00%
$ 3,453 $ 32,724
Mar 30, 2026 $ 0.00009
-5.26%
$ 3,139 $ 13,139
Mar 29, 2026 $ 0.000095
-7.77%
$ 3,313 $ 19,243
Mar 28, 2026 $ 0.000103
-2.83%
$ 3,592 $ 27,938
Mar 27, 2026 $ 0.000106
+2.91%
$ 3,697 $ 56,317
Mar 26, 2026 $ 0.000105
-9.48%
$ 3,662 $ 44,007
Mar 25, 2026 $ 0.000116
+0.00%
$ 4,045 $ 42,010
Mar 24, 2026 $ 0.000115
-29.01%
$ 4,011 $ 33,198
Mar 23, 2026 $ 0.000162
-13.83%
$ 5,650 $ 33,648
Mar 22, 2026 $ 0.000188
-5.05%
$ 6,556 $ 38,375
Mar 21, 2026 $ 0.000198
-0.50%
$ 6,905 $ 56,513
Mar 20, 2026 $ 0.000199
+0.00%
$ 6,940 $ 54,596
Mar 19, 2026 $ 0.000199
+0.51%
$ 6,940 $ 57,905
Mar 18, 2026 $ 0.000198
-6.16%
$ 6,905 $ 22,142
Mar 17, 2026 $ 0.000211
+2.43%
$ 7,358 $ 53,759
Mar 16, 2026 $ 0.000206
-1.44%
$ 7,184 $ 16,909
Mar 15, 2026 $ 0.000209
+10.00%
$ 7,289 $ 57,040
Mar 14, 2026 $ 0.00019
+7.95%
$ 6,626 $ 53,591
Mar 13, 2026 $ 0.000176
-1.12%
$ 6,138 $ 51,728
Mar 12, 2026 $ 0.000178
-3.78%
$ 6,208 $ 49,748
Mar 11, 2026 $ 0.000185
-1.60%
$ 6,452 $ 49,654
Mar 10, 2026 $ 0.000188
-5.05%
$ 6,556 $ 58,673
Mar 9, 2026 $ 0.000198
+3.66%
$ 6,905 $ 32,600
Mar 8, 2026 $ 0.000191
-14.35%
$ 6,661 $ 30,785
Mar 7, 2026 $ 0.000223
-0.45%
$ 7,777 $ 49,399
Mar 6, 2026 $ 0.000224
-21.95%
$ 7,812 $ 60,195
Mar 5, 2026 $ 0.000281
+21.65%
$ 9,800 $ 42,787
Mar 4, 2026 $ 0.000231
-13.81%
$ 8,056 $ 49,979
Mar 3, 2026 $ 0.000268
+26.42%
$ 9,346 $ 53,844
Mar 2, 2026 $ 0.000212
+19.77%
$ 7,393 $ 44,079
Mar 1, 2026 $ 0.000177
+37.21%
$ 6,173 $ 42,237
Feb 28, 2026 $ 0.000129
+46.59%
$ 4,499 $ 53,666
Feb 27, 2026 $ 0.000088
+8.64%
$ 3,069 $ 49,966
Feb 26, 2026 $ 0.000082
+26.15%
$ 2,860 $ 55,446
Feb 25, 2026 $ 0.000066
+29.41%
$ 2,302 $ 39,089
Feb 24, 2026 $ 0.000051
-46.88%
$ 1,779 $ 49,189
Feb 23, 2026 $ 0.000095
-40.25%
$ 3,313 $ 18,417
Feb 22, 2026 $ 0.000159
+0.63%
$ 5,545 $ 55,315
Feb 21, 2026 $ 0.000158
+7.48%
$ 5,510 $ 25,200