Zynecoin Historical Data

ZYN Page 2
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.000088
+0.00%
$ 3,069 $ 17,016
10:08 PM $ 0.000089
+0.00%
$ 3,069 $ 17,016
10:07 PM $ 0.000089
+0.00%
$ 3,069 $ 17,016
10:06 PM $ 0.000089
+0.00%
$ 3,069 $ 17,016
10:05 PM $ 0.000088
+0.00%
$ 3,069 $ 17,030
10:04 PM $ 0.000088
+0.00%
$ 3,069 $ 17,030
10:03 PM $ 0.000089
+0.00%
$ 3,069 $ 17,017
10:02 PM $ 0.000089
+0.00%
$ 3,069 $ 17,017
10:01 PM $ 0.000088
+0.00%
$ 3,069 $ 17,008
10:00 PM $ 0.000088
+0.00%
$ 3,069 $ 17,008
9:59 PM $ 0.000089
+0.00%
$ 3,104 $ 17,001
9:58 PM $ 0.000089
+0.00%
$ 3,104 $ 17,001
9:57 PM $ 0.000089
+0.00%
$ 3,104 $ 16,998
9:56 PM $ 0.000089
+0.00%
$ 3,104 $ 16,998
9:55 PM $ 0.000089
+0.00%
$ 3,104 $ 16,979
9:54 PM $ 0.000089
+0.00%
$ 3,104 $ 16,979
9:53 PM $ 0.000089
+0.00%
$ 3,104 $ 16,970
9:52 PM $ 0.000089
+0.00%
$ 3,104 $ 16,970
9:51 PM $ 0.000089
+0.00%
$ 3,104 $ 16,875
9:50 PM $ 0.000089
+0.00%
$ 3,104 $ 16,875
9:49 PM $ 0.000088
+0.00%
$ 3,069 $ 16,768
9:48 PM $ 0.000088
+0.00%
$ 3,069 $ 16,768
9:47 PM $ 0.000088
+0.00%
$ 3,069 $ 16,773
9:46 PM $ 0.000088
+0.00%
$ 3,069 $ 16,773
9:45 PM $ 0.000089
+0.00%
$ 3,069 $ 16,760
9:44 PM $ 0.000089
+0.00%
$ 3,104 $ 16,760
9:43 PM $ 0.000088
+0.00%
$ 3,104 $ 16,769
9:42 PM $ 0.000088
+0.00%
$ 3,104 $ 16,769
9:41 PM $ 0.000089
+0.00%
$ 3,104 $ 16,763
9:40 PM $ 0.000089
+0.00%
$ 3,104 $ 16,763
9:39 PM $ 0.000089
+0.00%
$ 3,104 $ 16,767
9:38 PM $ 0.000089
+0.00%
$ 3,104 $ 16,767
9:37 PM $ 0.000089
+0.00%
$ 3,104 $ 16,761
9:36 PM $ 0.000089
+0.00%
$ 3,104 $ 16,761
9:35 PM $ 0.000089
+0.00%
$ 3,104 $ 16,754
9:34 PM $ 0.000089
+0.00%
$ 3,104 $ 16,754
9:33 PM $ 0.000089
+0.00%
$ 3,104 $ 16,743
9:32 PM $ 0.000089
+0.00%
$ 3,104 $ 16,743
9:31 PM $ 0.000089
+0.00%
$ 3,104 $ 16,743
9:30 PM $ 0.000089
+0.00%
$ 3,104 $ 16,743
9:29 PM $ 0.000088
+0.00%
$ 3,069 $ 16,766
9:28 PM $ 0.000088
+0.00%
$ 3,069 $ 16,766
9:27 PM $ 0.000088
+0.00%
$ 3,069 $ 16,766
9:26 PM $ 0.000089
+0.00%
$ 3,069 $ 16,766
9:25 PM $ 0.000089
+0.00%
$ 3,069 $ 16,766
9:24 PM $ 0.000089
+0.00%
$ 3,104 $ 16,766
9:23 PM $ 0.000088
+0.00%
$ 3,104 $ 16,757
9:22 PM $ 0.000088
+0.00%
$ 3,104 $ 16,757
9:21 PM $ 0.000088
+0.00%
$ 3,104 $ 16,770
9:20 PM $ 0.000088
+0.00%
$ 3,104 $ 16,770