Zynecoin Historical Data

ZYN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00731
+13.83%
$ 272,495 $ 859,033
May 26 $ 0.00642
+15.25%
$ 223,927 $ 1.65 million
May 19 $ 0.00573
-15.82%
$ 194,364 $ 1.54 million
May 12 $ 0.00731
-8.75%
$ 237,766 $ 987,000
May 5 $ 0.00835
-1.97%
$ 279,243 $ 1.28 million
Apr 28 $ 0.00852
-13.25%
$ 297,011 $ 2.03 million
Apr 21 $ 0.00982
-4.39%
$ 342,384 $ 2.57 million
Apr 14 $ 0.0108
-10.05%
$ 358,118 $ 989,875
Apr 7 $ 0.0119
-20.51%
$ 417,129 $ 1.26 million
Mar 31 $ 0.0145
+26.64%
$ 522,206 $ 1.13 million
Mar 24 $ 0.0115
-14.27%
$ 400,767 $ 1.16 million
Mar 17 $ 0.0126
+13.52%
$ 465,912 $ 1.11 million
Mar 10 $ 0.0109
-43.69%
$ 387,333 $ 946,946
Mar 3 $ 0.0207
-22.42%
$ 678,588 $ 974,050
Feb 24 $ 0.0267
+44.89%
$ 931,701 $ 1.37 million
Feb 17 $ 0.0185
+55.28%
$ 643,382 $ 1.02 million
Feb 10 $ 0.0119
-35.54%
$ 415,706 $ 844,875
Feb 3 $ 0.021
+11.80%
$ 640,858 $ 680,058
Jan 27 $ 0.0187
-35.09%
$ 653,531 $ 1.66 million
Jan 20 $ 0.0328
+14.79%
$ 1.02 million $ 960,991
Jan 13 $ 0.027
-16.12%
$ 995,666 $ 1.05 million
Jan 6 $ 0.022
-41.98%
$ 1.12 million $ 1.09 million
Dec 30 $ 0.0351
+22.85%
$ 1.32 million $ 770,862
Dec 23 $ 0.03
-1.87%
$ 995,919 $ 1.72 million
Dec 16 $ 0.0242
-3.00%
$ 1.07 million $ 1.47 million
Dec 9 $ 0.0291
-30.43%
$ 861,460 $ 1.65 million
Dec 2 $ 0.0415
-16.50%
$ 1.46 million $ 1.44 million
Nov 25 $ 0.0497
+15.44%
$ 1.73 million $ 1.35 million
Nov 18 $ 0.0461
+21.22%
$ 1.5 million $ 1.34 million
Nov 11 $ 0.0638
-22.26%
$ 1.34 million $ 1.48 million
Nov 4 $ 0.0884
+1.73%
$ 2.86 million $ 1.79 million
Oct 28 $ 0.0869
+14.79%
$ 3.03 million $ 1.88 million
Oct 21 $ 0.0749
-15.55%
$ 2.64 million $ 1.57 million
Oct 14 $ 0.0888
+7.93%
$ 3.1 million $ 1.41 million
Oct 7 $ 0.1
-4.16%
$ 3.45 million $ 3.39 million
Apr 1 $ 54.71
+0.00%
$ -- $ 8,295
Mar 18 $ 13.29
+0.00%
$ -- $ 5,831
Mar 11 $ 262.1
+50.59%
$ 45,971 $ 32,291
Mar 4 $ 1,569.38
+0.00%
$ -- $ 5,036
Feb 26 $ 87.11
-65.12%
$ -- $ 9,582
Download