Zynecoin Historical Data

ZYN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.00296
+15.79%
$ 103,373 $ 18,863
Nov 16, 2025 $ 0.0024
+10.81%
$ 104,552 $ 105,034
Nov 15, 2025 $ 0.00216
+3.68%
$ 75,564 $ 211,358
Nov 14, 2025 $ 0.00208
+0.88%
$ 72,696 $ 12,378
Nov 13, 2025 $ 0.00202
-16.18%
$ 71,983 $ 13,325
Nov 12, 2025 $ 0.00241
-7.71%
$ 84,030 $ 36,431
Nov 11, 2025 $ 0.00261
-1.51%
$ 91,021 $ 2,369
Nov 10, 2025 $ 0.00265
+10.42%
$ 92,416 $ 2,478
Nov 9, 2025 $ 0.0024
+0.04%
$ 83,698 $ 1,975
Nov 8, 2025 $ 0.0024
-3.33%
$ 83,663 $ 2,020
Nov 7, 2025 $ 0.00248
+7.02%
$ 86,549 $ 207,078
Nov 6, 2025 $ 0.00232
-11.81%
$ 80,873 $ 209,985
Nov 5, 2025 $ 0.00263
+11.28%
$ 91,698 $ 203,915
Nov 4, 2025 $ 0.00236
+8.78%
$ 82,404 $ 214,102
Nov 3, 2025 $ 0.00217
+1.46%
$ 75,756 $ 20,990
Nov 2, 2025 $ 0.00214
-3.82%
$ 74,517 $ 227,170
Nov 1, 2025 $ 0.00223
-3.08%
$ 77,629 $ 224,780
Oct 31, 2025 $ 0.00231
-22.32%
$ 80,096 $ 21,911
Oct 30, 2025 $ 0.00296
-8.10%
$ 103,720 $ 203,593
Oct 29, 2025 $ 0.00322
+28.39%
$ 112,399 $ 2,862
Oct 28, 2025 $ 0.00251
-10.83%
$ 87,544 $ 204,595
Oct 27, 2025 $ 0.00282
-5.51%
$ 98,180 $ 31,113
Oct 26, 2025 $ 0.00298
-7.80%
$ 103,872 $ 231,409
Oct 25, 2025 $ 0.00323
-0.13%
$ 112,698 $ 230,307
Oct 24, 2025 $ 0.00323
+2.08%
$ 112,843 $ 202,231
Oct 23, 2025 $ 0.00308
-10.92%
$ 110,407 $ 214,127
Oct 22, 2025 $ 0.00364
-5.44%
$ 120,535 $ 103,857
Oct 21, 2025 $ 0.00375
+0.71%
$ 134,209 $ 211,563
Oct 20, 2025 $ 0.00371
-3.01%
$ 129,357 $ 23,876
Oct 19, 2025 $ 0.00384
+1.79%
$ 133,236 $ 219,625
Oct 18, 2025 $ 0.00378
+1.52%
$ 131,705 $ 210,677
Oct 17, 2025 $ 0.00375
-6.19%
$ 129,523 $ 204,595
Oct 16, 2025 $ 0.004
-4.07%
$ 139,030 $ 201,840
Oct 15, 2025 $ 0.00416
-1.30%
$ 145,237 $ 204,910
Oct 14, 2025 $ 0.00422
+0.18%
$ 147,092 $ 222,805
Oct 13, 2025 $ 0.00421
+1.16%
$ 146,878 $ 27,440
Oct 12, 2025 $ 0.00416
-0.97%
$ 145,193 $ 261,886
Oct 11, 2025 $ 0.0042
-0.54%
$ 146,629 $ 213,987
Oct 10, 2025 $ 0.00423
-7.92%
$ 147,423 $ 206,185
Oct 9, 2025 $ 0.00459
+10.08%
$ 160,110 $ 202,340
Oct 8, 2025 $ 0.00417
+3.36%
$ 145,486 $ 166,260
Oct 7, 2025 $ 0.00403
-0.80%
$ 140,717 $ 3,583
Oct 6, 2025 $ 0.00407
-26.23%
$ 141,846 $ 43,567
Oct 5, 2025 $ 0.00552
-11.66%
$ 192,560 $ 231,229
Oct 4, 2025 $ 0.00625
+1.19%
$ 218,077 $ 219,786
Oct 3, 2025 $ 0.00636
-7.04%
$ 214,183 $ 102,082
Oct 2, 2025 $ 0.00685
-5.40%
$ 238,721 $ 201,915
Oct 1, 2025 $ 0.00722
+18.69%
$ 252,183 $ 175,217
Sep 30, 2025 $ 0.00607
+31.86%
$ 212,239 $ 84,317
Sep 29, 2025 $ 0.0046
+5.10%
$ 160,436 $ 115,496