Coinranking
Zynecoin Historical Data
ZYN
Page 5
| Date | | |
|---|---|---|
| Sep 28, 2025 | $ 0.00438 | +5.56% |
| Sep 27, 2025 | $ 0.00416 | +7.08% |
| Sep 26, 2025 | $ 0.00384 | -0.84% |
| Sep 25, 2025 | $ 0.00386 | +11.56% |
| Sep 24, 2025 | $ 0.00346 | +1.92% |
| Sep 23, 2025 | $ 0.0034 | +1.54% |
| Sep 22, 2025 | $ 0.00334 | +0.03% |
| Sep 21, 2025 | $ 0.00333 | -2.76% |
| Sep 20, 2025 | $ 0.00342 | +1.09% |
| Sep 19, 2025 | $ 0.00331 | -1.70% |
| Sep 18, 2025 | $ 0.00339 | +1.86% |
| Sep 17, 2025 | $ 0.00335 | -4.48% |
| Sep 16, 2025 | $ 0.00351 | -8.30% |
| Sep 15, 2025 | $ 0.00382 | -0.97% |
| Sep 14, 2025 | $ 0.00386 | +2.13% |
| Sep 13, 2025 | $ 0.00377 | -0.22% |
| Sep 12, 2025 | $ 0.00376 | -0.78% |
| Sep 11, 2025 | $ 0.00379 | +16.14% |
| Sep 10, 2025 | $ 0.00327 | -1.53% |
| Sep 9, 2025 | $ 0.00332 | -2.84% |
| Sep 8, 2025 | $ 0.00342 | -19.19% |
| Sep 7, 2025 | $ 0.00423 | -4.63% |
| Sep 6, 2025 | $ 0.00443 | -5.86% |
| Sep 5, 2025 | $ 0.00473 | -6.23% |
| Sep 4, 2025 | $ 0.00509 | -12.60% |
| Sep 3, 2025 | $ 0.00582 | -5.41% |
| Sep 2, 2025 | $ 0.00617 | +38.11% |
| Sep 1, 2025 | $ 0.00447 | -25.58% |
| Aug 31, 2025 | $ 0.006 | -1.80% |
| Aug 30, 2025 | $ 0.00612 | -1.94% |
| Aug 29, 2025 | $ 0.00624 | +1.02% |
| Aug 28, 2025 | $ 0.00618 | +2.14% |
| Aug 27, 2025 | $ 0.00604 | +3.57% |
| Aug 26, 2025 | $ 0.00581 | +3.55% |
| Aug 25, 2025 | $ 0.00561 | +1.35% |
| Aug 24, 2025 | $ 0.00552 | +3.06% |
| Aug 23, 2025 | $ 0.0053 | -10.81% |
| Aug 22, 2025 | $ 0.00594 | +2.67% |
| Aug 21, 2025 | $ 0.00576 | +12.87% |
| Aug 20, 2025 | $ 0.00508 | -0.10% |
| Aug 19, 2025 | $ 0.00507 | +0.29% |
| Aug 18, 2025 | $ 0.00506 | +0.62% |
| Aug 17, 2025 | $ 0.00503 | +2.13% |
| Aug 16, 2025 | $ 0.00492 | +13.05% |
| Aug 15, 2025 | $ 0.00436 | -6.08% |
| Aug 14, 2025 | $ 0.00464 | -7.60% |
| Aug 13, 2025 | $ 0.00502 | +7.63% |
| Aug 12, 2025 | $ 0.00466 | -0.36% |
| Aug 11, 2025 | $ 0.00471 | -1.37% |
| Aug 10, 2025 | $ 0.00477 | +0.34% |