Zynecoin Historical Data

ZYN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0034
+1.54%
$ 118,397 $ 216,953
Sep 22, 2025 $ 0.00334
+0.03%
$ 116,638 $ 29,730
Sep 21, 2025 $ 0.00333
-2.76%
$ 116,472 $ 231,072
Sep 20, 2025 $ 0.00342
+1.09%
$ 119,106 $ 231,009
Sep 19, 2025 $ 0.00331
-1.70%
$ 118,569 $ 199,232
Sep 18, 2025 $ 0.00339
+1.86%
$ 117,431 $ 32,389
Sep 17, 2025 $ 0.00335
-4.48%
$ 116,125 $ 218,136
Sep 16, 2025 $ 0.00351
-8.30%
$ 122,565 $ 212,586
Sep 15, 2025 $ 0.00382
-0.97%
$ 133,365 $ 214,981
Sep 14, 2025 $ 0.00386
+2.13%
$ 134,393 $ 233,774
Sep 13, 2025 $ 0.00377
-0.22%
$ 131,330 $ 228,993
Sep 12, 2025 $ 0.00376
-0.78%
$ 131,267 $ 207,584
Sep 11, 2025 $ 0.00379
+16.14%
$ 132,366 $ 197,289
Sep 10, 2025 $ 0.00327
-1.53%
$ 113,729 $ 193,072
Sep 9, 2025 $ 0.00332
-2.84%
$ 115,919 $ 223,878
Sep 8, 2025 $ 0.00342
-19.19%
$ 119,099 $ 210,564
Sep 7, 2025 $ 0.00423
-4.63%
$ 147,375 $ 209,403
Sep 6, 2025 $ 0.00443
-5.86%
$ 154,580 $ 202,130
Sep 5, 2025 $ 0.00473
-6.23%
$ 164,500 $ 125,818
Sep 4, 2025 $ 0.00509
-12.60%
$ 176,565 $ 204,312
Sep 3, 2025 $ 0.00582
-5.41%
$ 203,141 $ 5,163
Sep 2, 2025 $ 0.00617
+38.11%
$ 214,824 $ 5,308
Sep 1, 2025 $ 0.00447
-25.58%
$ 155,828 $ 74,176
Aug 31, 2025 $ 0.006
-1.80%
$ 209,120 $ 226,400
Aug 30, 2025 $ 0.00612
-1.94%
$ 212,962 $ 212,157
Aug 29, 2025 $ 0.00624
+1.02%
$ 217,696 $ 159,935
Aug 28, 2025 $ 0.00618
+2.14%
$ 216,013 $ 24,270
Aug 27, 2025 $ 0.00604
+3.57%
$ 211,200 $ 171,687
Aug 26, 2025 $ 0.00581
+3.55%
$ 203,078 $ 148,340
Aug 25, 2025 $ 0.00561
+1.35%
$ 195,512 $ 220,004
Aug 24, 2025 $ 0.00552
+3.06%
$ 192,769 $ 218,271
Aug 23, 2025 $ 0.0053
-10.81%
$ 186,902 $ 215,058
Aug 22, 2025 $ 0.00594
+2.67%
$ 207,232 $ 222,990
Aug 21, 2025 $ 0.00576
+12.87%
$ 202,804 $ 206,873
Aug 20, 2025 $ 0.00508
-0.10%
$ 177,974 $ 197,949
Aug 19, 2025 $ 0.00507
+0.29%
$ 177,304 $ 202,558
Aug 18, 2025 $ 0.00506
+0.62%
$ 176,457 $ 25,671
Aug 17, 2025 $ 0.00503
+2.13%
$ 175,378 $ 212,339
Aug 16, 2025 $ 0.00492
+13.05%
$ 171,719 $ 228,863
Aug 15, 2025 $ 0.00436
-6.08%
$ 151,892 $ 208,030
Aug 14, 2025 $ 0.00464
-7.60%
$ 161,723 $ 28,518
Aug 13, 2025 $ 0.00502
+7.63%
$ 175,028 $ 321,953
Aug 12, 2025 $ 0.00466
-0.36%
$ 162,627 $ 214,819
Aug 11, 2025 $ 0.00471
-1.37%
$ 164,168 $ 39,874
Aug 10, 2025 $ 0.00477
+0.34%
$ 166,448 $ 223,555
Aug 9, 2025 $ 0.00476
+0.85%
$ 165,823 $ 232,713
Aug 8, 2025 $ 0.00472
-1.79%
$ 164,488 $ 216,274
Aug 7, 2025 $ 0.0048
-0.07%
$ 167,492 $ 211,405
Aug 6, 2025 $ 0.00481
-1.01%
$ 167,711 $ 206,309
Aug 5, 2025 $ 0.00486
+1.43%
$ 169,425 $ 340,864