Coinranking
Zynecoin Historical Data
ZYN
Page 6
| Date | | |
|---|---|---|
| Aug 9, 2025 | $ 0.00476 | +0.85% |
| Aug 8, 2025 | $ 0.00472 | -1.79% |
| Aug 7, 2025 | $ 0.0048 | -0.07% |
| Aug 6, 2025 | $ 0.00481 | -1.01% |
| Aug 5, 2025 | $ 0.00486 | +1.43% |
| Aug 4, 2025 | $ 0.00479 | -1.83% |
| Aug 3, 2025 | $ 0.00481 | +0.46% |
| Aug 2, 2025 | $ 0.00484 | -5.40% |
| Aug 1, 2025 | $ 0.00511 | -0.07% |
| Jul 31, 2025 | $ 0.00512 | -2.24% |
| Jul 30, 2025 | $ 0.00523 | +1.78% |
| Jul 29, 2025 | $ 0.00514 | -6.24% |
| Jul 28, 2025 | $ 0.00548 | -2.76% |
| Jul 27, 2025 | $ 0.00563 | +10.13% |
| Jul 26, 2025 | $ 0.00511 | -0.13% |
| Jul 25, 2025 | $ 0.00516 | -0.45% |
| Jul 24, 2025 | $ 0.00518 | -1.79% |
| Jul 23, 2025 | $ 0.00528 | +5.73% |
| Jul 22, 2025 | $ 0.00499 | -8.96% |
| Jul 21, 2025 | $ 0.00548 | -4.75% |
| Jul 20, 2025 | $ 0.00576 | +0.45% |
| Jul 19, 2025 | $ 0.00573 | +1.11% |
| Jul 18, 2025 | $ 0.00568 | -3.78% |
| Jul 17, 2025 | $ 0.0059 | +5.61% |
| Jul 16, 2025 | $ 0.00559 | -3.29% |
| Jul 15, 2025 | $ 0.00578 | +2.70% |
| Jul 14, 2025 | $ 0.00561 | +0.86% |
| Jul 13, 2025 | $ 0.00557 | +5.31% |
| Jul 12, 2025 | $ 0.00529 | -11.50% |
| Jul 11, 2025 | $ 0.00597 | -3.32% |
| Jul 10, 2025 | $ 0.00609 | -0.64% |
| Jul 9, 2025 | $ 0.00613 | -1.99% |
| Jul 8, 2025 | $ 0.00625 | -3.44% |
| Jul 7, 2025 | $ 0.00648 | +0.82% |
| Jul 6, 2025 | $ 0.00638 | -1.19% |
| Jul 5, 2025 | $ 0.00646 | -11.24% |
| Jul 4, 2025 | $ 0.00728 | -3.49% |
| Jul 3, 2025 | $ 0.00754 | -2.88% |
| Jul 2, 2025 | $ 0.00776 | -2.28% |
| Jul 1, 2025 | $ 0.00795 | +0.17% |
| Jun 30, 2025 | $ 0.00793 | +3.90% |
| Jun 29, 2025 | $ 0.00763 | -6.76% |
| Jun 28, 2025 | $ 0.0082 | +9.75% |
| Jun 27, 2025 | $ 0.00747 | +0.74% |
| Jun 26, 2025 | $ 0.00707 | -4.49% |
| Jun 25, 2025 | $ 0.0074 | -0.64% |
| Jun 24, 2025 | $ 0.00745 | -0.40% |
| Jun 23, 2025 | $ 0.00748 | -24.36% |
| Jun 22, 2025 | $ 0.00988 | -4.51% |
| Jun 21, 2025 | $ 0.0104 | -1.14% |