Ballies Historical Data

BALL Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0219
+1.53%
$ 10.97 million $ 187
May 28, 10 AM $ 0.0216
+0.00%
$ 10.81 million $ 77
May 28, 9 AM $ 0.0216
+0.00%
$ 10.81 million $ 157
May 28, 8 AM $ 0.0216
+1.55%
$ 10.81 million $ 157
May 28, 7 AM $ 0.0213
+0.00%
$ 10.64 million $ 127
May 28, 6 AM $ 0.0212
+0.00%
$ 10.58 million $ 127
May 28, 5 AM $ 0.0212
+0.00%
$ 10.58 million $ 173
May 28, 4 AM $ 0.0212
+0.00%
$ 10.58 million $ 195
May 28, 3 AM $ 0.0212
+1.39%
$ 10.58 million $ 195
May 28, 2 AM $ 0.0209
+0.00%
$ 10.44 million $ 169
May 28, 1 AM $ 0.0209
+0.00%
$ 10.44 million $ 250
May 28, 12 AM $ 0.0209
+0.00%
$ 10.44 million $ 250
May 27, 11 PM $ 0.0209
+0.50%
$ 10.44 million $ 250
May 27, 10 PM $ 0.0208
+0.00%
$ 10.39 million $ 239
May 27, 9 PM $ 0.0208
+0.00%
$ 10.39 million $ 239
May 27, 8 PM $ 0.0208
+0.00%
$ 10.39 million $ 239
May 27, 7 PM $ 0.0208
+0.00%
$ 10.39 million $ 239
May 27, 6 PM $ 0.0208
+0.00%
$ 10.39 million $ 293
May 27, 5 PM $ 0.0208
+0.00%
$ 10.39 million $ 293
May 27, 4 PM $ 0.0208
+0.00%
$ 10.39 million $ 317
May 27, 3 PM $ 0.0208
+0.00%
$ 10.39 million $ 317
May 27, 2 PM $ 0.0208
+0.00%
$ 10.39 million $ 317
May 27, 1 PM $ 0.0208
+0.00%
$ 10.39 million $ 367
May 27, 10 AM $ 0.0219
+0.00%
$ 10.97 million $ 311
May 27, 9 AM $ 0.0219
+0.00%
$ 10.97 million $ 311
May 27, 8 AM $ 0.0219
+0.00%
$ 10.97 million $ 311
May 27, 7 AM $ 0.0219
+0.00%
$ 10.97 million $ 311
May 27, 6 AM $ 0.0219
-2.78%
$ 10.97 million $ 311
May 27, 5 AM $ 0.0228
+0.00%
$ 11.41 million $ 256
May 27, 4 AM $ 0.0228
+0.00%
$ 11.41 million $ 232
May 27, 3 AM $ 0.0228
+0.00%
$ 11.41 million $ 232
May 27, 2 AM $ 0.0228
+4.13%
$ 11.41 million $ 232
May 27, 1 AM $ 0.0219
+0.00%
$ 10.96 million $ 152
May 27, 12 AM $ 0.0219
+0.00%
$ 10.96 million $ 152
May 26, 11 PM $ 0.0219
+0.00%
$ 10.96 million $ 152
May 26, 4 PM $ 0.0196
+0.00%
$ 9.8 million $ 74
May 26, 3 PM $ 0.0196
+0.00%
$ 9.8 million $ 74
May 26, 2 PM $ 0.0196
+2.73%
$ 9.8 million $ 74
May 26, 1 PM $ 0.0191
+0.00%
$ 9.54 million $ 24
May 26, 12 PM $ 0.0197
+0.00%
$ 9.85 million $ 24
May 26, 11 AM $ 0.0197
+0.00%
$ 9.85 million $ 24
May 26, 10 AM $ 0.0197
+0.00%
$ 9.85 million $ 24
May 26, 9 AM $ 0.0197
+0.00%
$ 9.85 million $ 24
May 26, 8 AM $ 0.0197
+0.00%
$ 9.85 million $ 24
May 26, 7 AM $ 0.0197
+0.00%
$ 9.85 million $ 48
May 26, 6 AM $ 0.0197
+0.00%
$ 9.85 million $ 87
May 26, 5 AM $ 0.0197
+0.00%
$ 9.85 million $ 87
May 26, 4 AM $ 0.0197
+0.00%
$ 9.85 million $ 87
May 26, 3 AM $ 0.0197
+0.00%
$ 9.85 million $ 87
May 26, 2 AM $ 0.0197
+0.00%
$ 9.85 million $ 87