Ballies Historical Data

BALL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.0123
-3.45%
$ 6.14 million $ 125
Jul 17, 7 AM $ 0.0127
+0.00%
$ 6.36 million $ 73
Jul 17, 6 AM $ 0.0127
+0.00%
$ 6.36 million $ 73
Jul 17, 5 AM $ 0.0127
+0.00%
$ 6.36 million $ 127
Jul 17, 4 AM $ 0.0127
+0.00%
$ 6.36 million $ 127
Jul 17, 3 AM $ 0.0127
+0.00%
$ 6.36 million $ 127
Jul 17, 2 AM $ 0.0127
+0.00%
$ 6.36 million $ 169
Jul 17, 1 AM $ 0.0127
+0.00%
$ 6.36 million $ 169
Jul 17, 12 AM $ 0.0127
+0.00%
$ 6.36 million $ 169
Jul 16, 11 PM $ 0.0127
+0.00%
$ 6.36 million $ 169
Jul 16, 10 PM $ 0.0127
+0.00%
$ 6.36 million $ 169
Jul 16, 9 PM $ 0.0127
+0.00%
$ 6.36 million $ 169
Jul 16, 8 PM $ 0.0127
+0.00%
$ 6.36 million $ 169
Jul 16, 7 PM $ 0.0127
+0.00%
$ 6.36 million $ 169
Jul 16, 6 PM $ 0.0127
+0.00%
$ 6.36 million $ 169
Jul 16, 5 PM $ 0.0127
+0.00%
$ 6.36 million $ 169
Jul 16, 4 PM $ 0.0127
+0.00%
$ 6.36 million $ 169
Jul 16, 3 PM $ 0.0127
+0.00%
$ 6.36 million $ 169
Jul 16, 2 PM $ 0.0127
+0.00%
$ 6.36 million $ 169
Jul 16, 1 PM $ 0.0127
+0.00%
$ 6.36 million $ 169
Jul 16, 12 PM $ 0.0127
-4.66%
$ 6.36 million $ 171
Jul 16, 11 AM $ 0.0133
+0.00%
$ 6.67 million $ 99
Jul 16, 10 AM $ 0.0133
+0.00%
$ 6.67 million $ 99
Jul 16, 9 AM $ 0.0133
+0.00%
$ 6.67 million $ 99
Jul 16, 8 AM $ 0.0133
+0.00%
$ 6.67 million $ 99
Jul 16, 7 AM $ 0.0133
+0.00%
$ 6.67 million $ 99
Jul 16, 6 AM $ 0.0133
+0.00%
$ 6.67 million $ 99
Jul 16, 5 AM $ 0.0129
+0.00%
$ 6.44 million $ 44
Jul 16, 4 AM $ 0.0129
+0.00%
$ 6.44 million $ 44
Jul 16, 3 AM $ 0.0129
+1.29%
$ 6.44 million $ 44
Jul 16, 2 AM $ 0.0125
+0.00%
$ 6.27 million $ 3
Jul 16, 1 AM $ 0.0125
+0.00%
$ 6.27 million $ 3
Jul 16, 12 AM $ 0.0125
+0.00%
$ 6.27 million $ 3
Jul 15, 11 PM $ 0.0125
+0.00%
$ 6.27 million $ 3
Jul 15, 10 PM $ 0.0125
+0.00%
$ 6.27 million $ 15
Jul 15, 9 PM $ 0.0125
+0.00%
$ 6.27 million $ 15
Jul 15, 8 PM $ 0.0125
+0.00%
$ 6.27 million $ 15
Jul 15, 7 PM $ 0.0125
+0.00%
$ 6.27 million $ 15
Jul 15, 6 PM $ 0.0125
+0.00%
$ 6.27 million $ 15
Jul 15, 5 PM $ 0.0125
+0.00%
$ 6.27 million $ 15
Jul 15, 4 PM $ 0.0125
+0.00%
$ 6.27 million $ 15
Jul 15, 3 PM $ 0.0125
+0.00%
$ 6.27 million $ 17
Jul 15, 2 PM $ 0.0125
+0.00%
$ 6.27 million $ 25
Jul 15, 1 PM $ 0.0125
-0.17%
$ 6.27 million $ 25
Jul 15, 12 PM $ 0.0126
+0.00%
$ 6.28 million $ 22
Jul 15, 11 AM $ 0.0126
+0.00%
$ 6.28 million $ 22
Jul 15, 10 AM $ 0.0126
+0.00%
$ 6.28 million $ 22
Jul 15, 9 AM $ 0.0126
+0.00%
$ 6.28 million $ 22
Jul 15, 8 AM $ 0.0126
+0.00%
$ 6.28 million $ 22
Jul 15, 7 AM $ 0.0126
+0.00%
$ 6.28 million $ 22