Ballies Historical Data

BALL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $0.0122
+0.00%
$6.1 million $62
Jul 17, 6 PM $0.0122
+0.00%
$6.1 million $62
Jul 17, 5 PM $0.0122
+0.00%
$6.1 million $62
Jul 17, 4 PM $0.0122
+0.00%
$6.1 million $62
Jul 17, 3 PM $0.0122
+0.00%
$6.1 million $62
Jul 17, 2 PM $0.0122
+0.00%
$6.1 million $62
Jul 17, 1 PM $0.0122
+0.00%
$6.1 million $62
Jul 17, 12 PM $0.0122
+0.00%
$6.1 million $62
Jul 17, 11 AM $0.0122
+0.00%
$6.1 million $135
Jul 17, 10 AM $0.0122
+0.00%
$6.1 million $135
Jul 17, 9 AM $0.0122
-0.66%
$6.1 million $135
Jul 17, 8 AM $0.0123
-3.45%
$6.14 million $125
Jul 17, 7 AM $0.0127
+0.00%
$6.36 million $73
Jul 17, 6 AM $0.0127
+0.00%
$6.36 million $73
Jul 17, 5 AM $0.0127
+0.00%
$6.36 million $127
Jul 17, 4 AM $0.0127
+0.00%
$6.36 million $127
Jul 17, 3 AM $0.0127
+0.00%
$6.36 million $127
Jul 17, 2 AM $0.0127
+0.00%
$6.36 million $169
Jul 17, 1 AM $0.0127
+0.00%
$6.36 million $169
Jul 17, 12 AM $0.0127
+0.00%
$6.36 million $169
Jul 16, 11 PM $0.0127
+0.00%
$6.36 million $169
Jul 16, 10 PM $0.0127
+0.00%
$6.36 million $169
Jul 16, 9 PM $0.0127
+0.00%
$6.36 million $169
Jul 16, 8 PM $0.0127
+0.00%
$6.36 million $169
Jul 16, 7 PM $0.0127
+0.00%
$6.36 million $169
Jul 16, 6 PM $0.0127
+0.00%
$6.36 million $169
Jul 16, 5 PM $0.0127
+0.00%
$6.36 million $169
Jul 16, 4 PM $0.0127
+0.00%
$6.36 million $169
Jul 16, 3 PM $0.0127
+0.00%
$6.36 million $169
Jul 16, 2 PM $0.0127
+0.00%
$6.36 million $169
Jul 16, 1 PM $0.0127
+0.00%
$6.36 million $169
Jul 16, 12 PM $0.0127
-4.66%
$6.36 million $171
Jul 16, 11 AM $0.0133
+0.00%
$6.67 million $99
Jul 16, 10 AM $0.0133
+0.00%
$6.67 million $99
Jul 16, 9 AM $0.0133
+0.00%
$6.67 million $99
Jul 16, 8 AM $0.0133
+0.00%
$6.67 million $99
Jul 16, 7 AM $0.0133
+0.00%
$6.67 million $99
Jul 16, 6 AM $0.0133
+0.00%
$6.67 million $99
Jul 16, 5 AM $0.0129
+0.00%
$6.44 million $44
Jul 16, 4 AM $0.0129
+0.00%
$6.44 million $44
Jul 16, 3 AM $0.0129
+1.29%
$6.44 million $44
Jul 16, 2 AM $0.0125
+0.00%
$6.27 million $3
Jul 16, 1 AM $0.0125
+0.00%
$6.27 million $3
Jul 16, 12 AM $0.0125
+0.00%
$6.27 million $3
Jul 15, 11 PM $0.0125
+0.00%
$6.27 million $3
Jul 15, 10 PM $0.0125
+0.00%
$6.27 million $15
Jul 15, 9 PM $0.0125
+0.00%
$6.27 million $15
Jul 15, 8 PM $0.0125
+0.00%
$6.27 million $15
Jul 15, 7 PM $0.0125
+0.00%
$6.27 million $15
Jul 15, 6 PM $0.0125
+0.00%
$6.27 million $15