Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nezha Historical Data

Nezha Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.0263
-13.13%
$460,839 $1,667
Jun 11, 2026 $0.029
+6.30%
$-- $864
Jun 10, 2026 $0.0286
-4.38%
$-- $607
Jun 9, 2026 $0.0294
-1.97%
$-- $2,017
Jun 8, 2026 $0.03
+10.87%
$526,537 $3,737
Jun 7, 2026 $0.0267
-7.38%
$468,231 $617
Jun 6, 2026 $0.0293
+6.94%
$-- $2,777
Jun 5, 2026 $0.0275
+2.34%
$481,524 $2,584
Jun 4, 2026 $0.029
+10.25%
$507,533 $1,946
Jun 3, 2026 $0.0262
-12.35%
$458,950 $2,901
Jun 2, 2026 $0.0299
-9.58%
$523,472 $1,516
Jun 1, 2026 $0.033
-4.52%
$578,787 $6,399
May 31, 2026 $0.0344
-2.73%
$603,716 $1,257
May 30, 2026 $0.0352
+2.59%
$617,470 $1,604
May 29, 2026 $0.0343
-5.27%
$601,738 $1,860
May 28, 2026 $0.0361
-1.98%
$633,261 $1,315
May 27, 2026 $0.0368
+1.26%
$645,572 $2,986
May 26, 2026 $0.0362
-0.95%
$635,333 $248
May 25, 2026 $0.0367
-0.65%
$644,018 $3,095
May 24, 2026 $0.0372
+1.61%
$-- $1,900
May 23, 2026 $0.0365
-5.00%
$639,790 $363
May 22, 2026 $0.0382
+12.77%
$669,483 $3,859
May 21, 2026 $0.0347
+6.21%
$-- $15,300
May 20, 2026 $0.0327
-19.40%
$572,779 $13,911
May 19, 2026 $0.0403
-8.41%
$-- $1,765
May 18, 2026 $0.0479
+5.24%
$840,079 $3,760
May 17, 2026 $0.0456
+0.62%
$799,084 $3,313
May 16, 2026 $0.0448
-1.48%
$786,098 $8,164
May 15, 2026 $0.0447
+83.26%
$783,251 $10,710
May 14, 2026 $0.023
+24.41%
$402,748 $2,695
May 13, 2026 $0.017
+2.22%
$-- $817
May 12, 2026 $0.0159
-0.40%
$278,913 $449
May 11, 2026 $0.0161
+1.78%
$281,425 $1,299
May 10, 2026 $0.0183
+15.30%
$321,463 $2,181
May 9, 2026 $0.018
+6.63%
$315,732 $627
May 8, 2026 $0.0162
+2.62%
$284,273 $323
May 7, 2026 $0.0157
+1.32%
$-- $986
May 6, 2026 $0.0167
+9.65%
$292,149 $1,321
May 5, 2026 $0.0155
-5.38%
$-- $1,916
May 4, 2026 $0.0146
-11.16%
$256,235 $1,925
May 3, 2026 $0.0167
-0.59%
$291,915 $558
May 2, 2026 $0.0172
+0.58%
$-- $395
May 1, 2026 $0.0171
-8.98%
$-- $1,635
Apr 30, 2026 $0.0232
+37.70%
$-- $3,374
Apr 29, 2026 $0.0169
+0.06%
$295,619 $946
Apr 28, 2026 $0.017
+3.74%
$298,752 $948
Apr 27, 2026 $0.0171
+5.70%
$299,983 $1,366
Apr 26, 2026 $0.0164
+1.80%
$287,098 $1,912
Apr 25, 2026 $0.0162
+8.87%
$284,671 $566
Apr 24, 2026 $0.0147
-8.47%
$258,376 $2,088