Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nezha Historical Data

Nezha Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 AM $0.000613
+0.00%
$10,752 $64
Jul 14, 9 AM $0.000612
+0.00%
$10,727 $127
Jul 14, 6 AM $0.000596
-1.94%
$10,453 $105
Jul 14, 1 AM $0.000636
+0.00%
$11,153 $184
Jul 14, 12 AM $0.00062
+0.16%
$10,874 $183
Jul 13, 3 PM $0.000627
+0.77%
$10,993 $196
Jul 13, 1 PM $0.000621
-0.69%
$10,890 $239
Jul 13, 12 PM $0.000697
+0.00%
$12,219 $228
Jul 13, 10 AM $0.00068
+0.00%
$11,927 $589
Jul 13, 7 AM $0.000675
-0.05%
$11,830 $526
Jul 13, 4 AM $0.000681
+1.11%
$11,947 $552
Jul 13, 3 AM $0.000678
-1.06%
$11,879 $554
Jul 13, 2 AM $0.000682
+0.00%
$11,957 $682
Jul 13, 1 AM $0.000849
+0.39%
$14,886 $555
Jul 13, 12 AM $0.000837
-2.09%
$14,666 $546
Jul 12, 3 PM $0.000845
+0.60%
$14,817 $548
Jul 12, 2 PM $0.000837
+0.74%
$14,672 $526
Jul 12, 1 PM $0.000953
+3.64%
$16,703 $508
Jul 12, 12 PM $0.000883
-24.85%
$15,479 $455
Jul 12, 11 AM $0.00123
+0.00%
$21,623 $238
Jul 12, 10 AM $0.0012
-8.87%
$21,039 $203
Jul 12, 8 AM $0.0013
-0.60%
$22,724 $310
Jul 12, 7 AM $0.00128
+7.28%
$22,500 $234
Jul 12, 5 AM $0.00121
+3.00%
$21,153 $210
Jul 11, 5 PM $0.00127
+0.00%
$22,349 $170
Jul 11, 3 PM $0.00123
+0.00%
$21,559 $230
Jul 11, 9 AM $0.00123
+4.75%
$21,602 $257
Jul 11, 5 AM $0.00142
-0.07%
$24,951 $303
Jul 11, 4 AM $0.00143
+0.00%
$24,985 $391
Jul 10, 5 PM $0.00138
+0.34%
$24,232 $781
Jul 10, 4 PM $0.00136
-8.44%
$23,921 $783
Jul 10, 11 AM $0.00147
+0.00%
$25,783 $761
Jul 10, 10 AM $0.00147
+7.72%
$25,835 $666
Jul 10, 8 AM $0.0014
+8.93%
$24,518 $937
Jul 10, 6 AM $0.00127
+0.00%
$22,335 $771
Jul 10, 5 AM $0.00124
-16.02%
$21,751 $972
Jul 10, 3 AM $0.00176
+1.51%
$30,865 $797
Jul 10, 2 AM $0.00171
+1.70%
$29,949 $754
Jul 10, 1 AM $0.00167
+0.00%
$29,327 $600
Jul 10, 12 AM $0.00167
-0.22%
$29,334 $604
Jul 9, 8 PM $0.00168
+0.00%
$29,420 $562
Jul 9, 10 AM $0.00164
-0.10%
$28,748 $596
Jul 9, 9 AM $0.00165
-14.00%
$28,846 $553
Jul 9, 8 AM $0.00139
+0.00%
$24,452 $254
Jul 9, 5 AM $0.00137
+0.36%
$24,043 $298
Jul 9, 4 AM $0.00137
+0.00%
$23,968 $407
Jul 9, 3 AM $0.00133
+0.00%
$23,362 $416
Jul 9, 2 AM $0.00134
-23.36%
$23,425 $554
Jul 9, 12 AM $0.00176
-0.46%
$30,786 $571
Jul 8, 6 PM $0.00177
+0.00%
$30,999 $656