Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nezha Historical Data

Nezha Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $0.00826
-6.55%
$144,711 $305
Mar 2, 2026 $0.00893
-18.64%
$-- $1,306
Mar 1, 2026 $0.0113
-7.25%
$197,804 $330
Feb 28, 2026 $0.0121
-18.90%
$212,945 $2,302
Feb 27, 2026 $0.0148
-3.75%
$-- $1,771
Feb 26, 2026 $0.0162
-16.48%
$-- $1,236
Feb 25, 2026 $0.0193
-24.57%
$339,111 $3,479
Feb 24, 2026 $0.0266
+26.99%
$-- $9,987
Feb 23, 2026 $0.025
-10.03%
$439,123 $1,888
Feb 22, 2026 $0.0278
-10.88%
$487,586 $803
Feb 21, 2026 $0.0323
-7.17%
$566,907 $310
Feb 20, 2026 $0.0352
+0.55%
$-- $365
Feb 19, 2026 $0.0489
+5.30%
$-- $324
Feb 18, 2026 $0.0341
-1.07%
$-- $4,049
Feb 17, 2026 $0.0347
-5.26%
$608,215 $227
Feb 16, 2026 $0.0366
-6.29%
$641,093 $978
Feb 15, 2026 $0.0401
-6.99%
$703,020 $8,542
Feb 14, 2026 $0.0419
-20.62%
$734,783 $7
Feb 13, 2026 $0.0511
-6.46%
$-- $215
Feb 12, 2026 $0.0546
-6.03%
$-- $758
Feb 11, 2026 $0.0581
-3.42%
$1.02 million $1,555
Feb 10, 2026 $0.0631
+3.98%
$-- $3,116
Feb 9, 2026 $0.0608
-13.08%
$1.07 million $2,473
Feb 8, 2026 $0.0724
+36.33%
$1.27 million $9,859
Feb 7, 2026 $0.0549
+8.66%
$963,026 $358
Feb 6, 2026 $0.0494
-51.98%
$-- $28,900
Feb 5, 2026 $0.103
-7.06%
$1.8 million $1,974
Feb 4, 2026 $0.116
-4.40%
$-- $2,747
Feb 3, 2026 $0.119
-2.45%
$2.09 million $2,773
Feb 2, 2026 $0.128
-0.27%
$-- $481
Feb 1, 2026 $0.133
+6.83%
$-- $23,675
Jan 31, 2026 $0.126
-0.28%
$-- $1,721
Jan 30, 2026 $0.13
-2.02%
$-- $4,544
Jan 29, 2026 $0.131
+2.85%
$-- $268
Jan 28, 2026 $0.134
+2.05%
$-- $3,152
Jan 27, 2026 $0.132
-1.65%
$2.32 million $10,186
Jan 26, 2026 $0.133
+0.02%
$-- $4,634
Jan 25, 2026 $0.133
-0.69%
$2.33 million $7,383
Jan 24, 2026 $0.135
-1.41%
$2.36 million $246
Jan 23, 2026 $0.136
+9.02%
$2.39 million $7,491
Jan 22, 2026 $0.132
-2.15%
$2.32 million $261
Jan 21, 2026 $0.137
+4.11%
$2.4 million $2,109
Jan 20, 2026 $0.136
+6.74%
$-- $50
Jan 19, 2026 $0.127
-7.95%
$2.22 million $5,584
Jan 18, 2026 $0.135
-1.23%
$-- $2,125
Jan 17, 2026 $0.137
-2.40%
$-- $2,804
Jan 16, 2026 $0.141
+1.78%
$2.47 million $10,574
Jan 15, 2026 $0.139
+2.10%
$2.44 million $3,313
Jan 14, 2026 $0.136
-1.91%
$2.38 million $8,123
Jan 13, 2026 $0.139
+2.48%
$2.44 million $86