Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nezha Historical Data

Nezha Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.137
-1.40%
$2.39 million $13,786
Jan 11, 2026 $0.14
+0.40%
$-- $10,137
Jan 10, 2026 $0.14
-6.52%
$2.45 million $8,679
Jan 9, 2026 $0.149
+4.67%
$-- $10,714
Jan 8, 2026 $0.145
+7.45%
$2.54 million $7,298
Jan 7, 2026 $0.135
+4.42%
$2.36 million $5,131
Jan 6, 2026 $0.129
-17.28%
$2.26 million $4,124
Jan 5, 2026 $0.156
-7.77%
$2.96 million $646
Jan 4, 2026 $0.173
-2.33%
$-- $125
Jan 3, 2026 $0.173
-2.16%
$-- $2,494
Jan 2, 2026 $0.179
-1.60%
$-- $12,129
Jan 1, 2026 $0.182
+4.50%
$-- $11,396
Dec 31, 2025 $0.174
-7.16%
$-- $2,904
Dec 30, 2025 $0.191
+2.29%
$3.64 million $30,801
Dec 29, 2025 $0.189
+1.97%
$3.59 million $29,261
Dec 28, 2025 $0.187
-2.18%
$-- $24,679
Dec 27, 2025 $0.186
-5.06%
$3.53 million $23,626
Dec 26, 2025 $0.19
+0.39%
$3.73 million $23,022
Dec 25, 2025 $0.191
+0.26%
$3.65 million $21,259
Dec 24, 2025 $0.192
-2.47%
$3.57 million $17,191
Dec 23, 2025 $0.198
+39.30%
$-- $12,172
Dec 22, 2025 $0.143
-0.65%
$2.72 million $4,804
Dec 21, 2025 $0.143
+0.00%
$-- $3,631
Dec 20, 2025 $0.147
+22.31%
$2.78 million $4,101
Dec 19, 2025 $0.116
-1.38%
$-- $20,687
Dec 18, 2025 $0.113
-0.93%
$-- $14,146
Dec 17, 2025 $0.117
+2.12%
$-- $18,868
Dec 16, 2025 $0.12
+4.34%
$-- $16,524
Dec 15, 2025 $0.112
-8.11%
$-- $10,210
Dec 14, 2025 $0.12
+1.33%
$-- $14,672
Dec 13, 2025 $0.116
+0.82%
$-- $14,169
Dec 12, 2025 $0.103
+0.00%
$-- $7,807
Dec 11, 2025 $0.0983
+8.90%
$-- $10,721
Dec 10, 2025 $0.0798
+0.00%
$-- $5,953
Dec 9, 2025 $0.075
+6.77%
$-- $6,782
Dec 8, 2025 $0.0697
+6.99%
$-- $5,884
Dec 7, 2025 $0.0616
+0.70%
$-- $3,825
Dec 6, 2025 $0.061
-3.16%
$-- $2,725
Dec 5, 2025 $0.06
-7.50%
$1.14 million $1,821
Dec 4, 2025 $0.0657
+0.10%
$-- $1,079
Dec 3, 2025 $0.0633
-5.93%
$-- $108
Dec 2, 2025 $0.064
+5.53%
$-- $14,313
Dec 1, 2025 $0.0654
-3.36%
$-- $11,409
Nov 30, 2025 $0.0652
-0.61%
$-- $9,190
Nov 29, 2025 $0.062
-3.35%
$-- $7,074
Nov 28, 2025 $0.0625
-5.47%
$-- $6,114
Nov 27, 2025 $0.0629
+6.88%
$-- $4,918
Nov 26, 2025 $0.0617
+0.28%
$-- $1,608
Nov 25, 2025 $0.059
-2.16%
$-- $330
Nov 24, 2025 $0.0631
+12.41%
$-- $24,374