ATM协议 Historical Data

ATM协议 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000276
+0.43%
$ -- $ 37,529
Apr 27, 8 AM $ 0.000279
+0.07%
$ -- $ 37,142
Apr 27, 7 AM $ 0.000279
+2.30%
$ -- $ 37,612
Apr 27, 6 AM $ 0.000273
-2.31%
$ -- $ 38,507
Apr 27, 5 AM $ 0.000279
-1.33%
$ -- $ 41,884
Apr 27, 4 AM $ 0.000274
-4.61%
$ -- $ 43,717
Apr 27, 3 AM $ 0.000287
+4.75%
$ -- $ 46,197
Apr 27, 2 AM $ 0.000271
-8.27%
$ -- $ 52,032
Apr 27, 1 AM $ 0.000296
-0.73%
$ -- $ 53,839
Apr 27, 12 AM $ 0.0003
-0.68%
$ -- $ 57,033
Apr 26, 11 PM $ 0.000302
-7.58%
$ -- $ 57,661
Apr 26, 10 PM $ 0.000327
-3.32%
$ -- $ 56,278
Apr 26, 7 PM $ 0.000336
-0.60%
$ -- $ 56,271
Apr 26, 5 PM $ 0.000337
+0.78%
$ -- $ 57,960
Apr 26, 4 PM $ 0.000334
+11.73%
$ -- $ 58,473
Apr 26, 3 PM $ 0.000293
+6.99%
$ -- $ 58,815
Apr 26, 2 PM $ 0.000274
-5.17%
$ -- $ 58,238
Apr 26, 1 PM $ 0.000289
-8.11%
$ -- $ 57,351
Apr 26, 12 PM $ 0.000315
-11.09%
$ -- $ 62,497
Apr 26, 11 AM $ 0.000355
-8.78%
$ -- $ 57,381
Apr 26, 10 AM $ 0.000389
+3.93%
$ -- $ 54,365
Apr 26, 9 AM $ 0.000372
-0.93%
$ -- $ 58,092
Apr 26, 8 AM $ 0.000376
-3.76%
$ -- $ 58,595
Apr 26, 7 AM $ 0.000391
+8.24%
$ -- $ 58,164
Apr 26, 6 AM $ 0.000361
-8.06%
$ -- $ 56,462
Apr 26, 5 AM $ 0.000392
-7.98%
$ -- $ 54,212
Apr 26, 4 AM $ 0.000426
-6.00%
$ -- $ 57,653
Apr 26, 3 AM $ 0.000451
-3.32%
$ -- $ 53,813
Apr 26, 2 AM $ 0.000459
+5.42%
$ -- $ 46,895
Apr 26, 1 AM $ 0.000433
+19.12%
$ -- $ 44,061
Apr 26, 12 AM $ 0.000364
-2.53%
$ -- $ 43,891
Apr 25, 11 PM $ 0.000372
+3.77%
$ -- $ 43,666
Apr 25, 10 PM $ 0.000358
-4.27%
$ -- $ 43,346
Apr 25, 9 PM $ 0.000374
+0.38%
$ -- $ 43,179
Apr 25, 8 PM $ 0.000372
+0.39%
$ -- $ 44,522
Apr 25, 7 PM $ 0.00037
+0.00%
$ -- $ 45,625
Apr 25, 6 PM $ 0.000371
+6.63%
$ -- $ 45,571
Apr 25, 5 PM $ 0.000348
-3.36%
$ -- $ 44,227
Apr 25, 4 PM $ 0.00036
+1.68%
$ -- $ 52,177
Apr 25, 3 PM $ 0.000354
+1.03%
$ -- $ 57,808
Apr 25, 2 PM $ 0.000351
-3.49%
$ -- $ 60,756
Apr 25, 1 PM $ 0.000364
+22.03%
$ -- $ 57,759
Apr 25, 12 PM $ 0.000296
+5.45%
$ -- $ 47,835
Apr 25, 11 AM $ 0.00028
+1.79%
$ -- $ 48,900
Apr 25, 10 AM $ 0.000275
-7.10%
$ -- $ 49,093
Apr 25, 9 AM $ 0.000296
+8.44%
$ -- $ 45,557
Apr 25, 8 AM $ 0.000273
+0.85%
$ -- $ 45,656
Apr 25, 7 AM $ 0.00027
-2.19%
$ -- $ 46,598
Apr 25, 6 AM $ 0.000276
+0.66%
$ -- $ 48,284
Apr 25, 5 AM $ 0.000273
+13.94%
$ -- $ 47,653