CHOPPER INU Historical Data

CHOPPER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.0₁₂382
-4.50%
$ 18,973 $ 5
Jul 27, 2022 $ 0.0₁₂4
+0.00%
$ 19,867 $ 1
Jul 26, 2022 $ 0.0₁₂4
-4.53%
$ 19,867 $ 0.1
Jul 25, 2022 $ 0.0₁₂419
+31.76%
$ 20,811 $ 14
Jul 24, 2022 $ 0.0₁₂318
+1.60%
$ 15,795 $ 0
Jul 23, 2022 $ 0.0₁₂313
+0.32%
$ 15,546 $ 8
Jul 22, 2022 $ 0.0₁₂312
+0.32%
$ 15,497 $ 1
Jul 21, 2022 $ 0.0₁₂311
-31.95%
$ 15,447 $ 1
Jul 20, 2022 $ 0.0₁₂457
-0.44%
$ 22,731 $ 12
Jul 19, 2022 $ 0.0₁₂459
-2.96%
$ 22,830 $ 10
Jul 18, 2022 $ 0.0₁₂473
+20.97%
$ 23,527 $ 25
Jul 17, 2022 $ 0.0₁₂391
+0.26%
$ 19,448 $ 1
Jul 16, 2022 $ 0.0₁₂39
-13.33%
$ 19,398 $ 0
Jul 15, 2022 $ 0.0₁₂45
+25.00%
$ 22,383 $ 10
Jul 14, 2022 $ 0.0₁₂36
+27.66%
$ 17,906 $ 26
Jul 13, 2022 $ 0.0₁₂282
-34.72%
$ 14,026 $ 74
Jul 12, 2022 $ 0.0₁₂432
+54.29%
$ 21,487 $ 42
Jul 11, 2022 $ 0.0₁₂28
-39.00%
$ 13,933 $ 370
Jul 10, 2022 $ 0.0₁₂459
-31.90%
$ 22,840 $ 361
Jul 9, 2022 $ 0.0₁₂674
+32.42%
$ 33,539 $ 125
Jul 8, 2022 $ 0.0₁₂509
-24.59%
$ 25,328 $ 150
Jul 7, 2022 $ 0.0₁₂675
+32.61%
$ 33,597 $ 177
Jul 6, 2022 $ 0.0₁₂509
-25.26%
$ 25,334 $ 19
Jul 5, 2022 $ 0.0₁₂681
-0.58%
$ 33,895 $ 0
Jul 4, 2022 $ 0.0₁₂685
-0.58%
$ 34,094 $ 16
Apr 18, 2022 $ 0.0₁₀282
-3.86%
$ 1.41 million $ 9,378
Apr 17, 2022 $ 0.0₁₀293
-1.24%
$ 1.47 million $ 9,271
Apr 16, 2022 $ 0.0₁₀297
-0.82%
$ 1.49 million $ 2,235
Apr 15, 2022 $ 0.0₁₀299
+13.41%
$ 1.5 million $ 5.47 million
Apr 14, 2022 $ 0.0₁₀264
+72.72%
$ 1.33 million $ 48,380
Apr 13, 2022 $ 0.0₁₀153
+2.97%
$ 766,948 $ 198
Apr 11, 2022 $ 0.0₁₀146
-8.97%
$ 735,152 $ 1,005
Apr 10, 2022 $ 0.0₁₀161
-0.93%
$ 809,029 $ 68
Apr 9, 2022 $ 0.0₁₀162
-6.06%
$ 812,906 $ 8,118
Apr 8, 2022 $ 0.0₁₀172
-1.74%
$ 865,122 $ 374
Apr 7, 2022 $ 0.0₁₀175
+2.75%
$ 881,073 $ 2,535
Apr 6, 2022 $ 0.0₁₀171
-5.92%
$ 862,013 $ 1,824
Apr 5, 2022 $ 0.0₁₀193
-0.14%
$ 970,655 $ 211
Apr 4, 2022 $ 0.0₁₀193
+0.56%
$ 971,626 $ 394
Apr 3, 2022 $ 0.0₁₀192
+1.80%
$ 966,017 $ 418
Apr 2, 2022 $ 0.0₁₀189
-1.23%
$ 949,788 $ 542
Apr 1, 2022 $ 0.0₁₀186
+2.79%
$ 936,244 $ 1,865
Mar 31, 2022 $ 0.0₁₀181
-1.18%
$ 910,986 $ 1,841
Mar 30, 2022 $ 0.0₁₀184
+0.61%
$ 928,644 $ 455
Mar 29, 2022 $ 0.0₁₀184
-0.12%
$ 924,250 $ 453
Mar 28, 2022 $ 0.0₁₀179
+1.54%
$ 901,804 $ 7
Mar 27, 2022 $ 0.0₁₀176
+4.20%
$ 887,609 $ 221
Mar 26, 2022 $ 0.0₁₀169
+1.37%
$ 851,135 $ 13
Mar 25, 2022 $ 0.0₁₀167
+43.00%
$ 840,494 $ 352
Mar 24, 2022 $ 0.0₁₀117
-4.46%
$ 587,766 $ 18,447