CHOPPER INU Historical Data

CHOPPER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.0₁₀122
-1.76%
$ 615,171 $ 25,274
Mar 22, 2022 $ 0.0₁₀124
+1.94%
$ 626,193 $ 29,372
Mar 21, 2022 $ 0.0₁₀122
-0.18%
$ 614,308 $ 23,735
Mar 20, 2022 $ 0.0₁₀122
-3.67%
$ 615,466 $ 25,583
Mar 19, 2022 $ 0.0₁₀127
+4.81%
$ 638,838 $ 24,783
Mar 18, 2022 $ 0.0₁₀121
+2.22%
$ 607,025 $ 26,054
Mar 17, 2022 $ 0.0₁₀119
+4.04%
$ 597,874 $ 19,699
Mar 16, 2022 $ 0.0₁₀115
-10.01%
$ 580,048 $ 32,300
Mar 15, 2022 $ 0.0₁₀128
+5.37%
$ 644,595 $ 34,141
Mar 14, 2022 $ 0.0₁₀121
+6.21%
$ 611,723 $ 30,366
Mar 13, 2022 $ 0.0₁₀114
-3.76%
$ 575,969 $ 22,781
Mar 12, 2022 $ 0.0₁₀119
+2.98%
$ 598,483 $ 15,308
Mar 11, 2022 $ 0.0₁₀115
+1.71%
$ 581,170 $ 26,818
Mar 10, 2022 $ 0.0₁₀103
-19.75%
$ 520,760 $ 13,973
Mar 9, 2022 $ 0.0₁₀129
+8.11%
$ 648,970 $ 25,458
Mar 8, 2022 $ 0.0₁₀119
-9.55%
$ 600,303 $ 29,289
Mar 7, 2022 $ 0.0₁₀132
+8.00%
$ 663,705 $ 42,285
Mar 6, 2022 $ 0.0₁₀122
+1.21%
$ 614,581 $ 25,327
Mar 5, 2022 $ 0.0₁₀122
-0.80%
$ 614,750 $ 18,742
Mar 4, 2022 $ 0.0₁₀123
-8.62%
$ 619,683 $ 34,113
Mar 3, 2022 $ 0.0₁₀135
+8.58%
$ 678,167 $ 28,107
Mar 2, 2022 $ 0.0₁₀124
-3.34%
$ 624,591 $ 22,968
Mar 1, 2022 $ 0.0₁₀128
-6.45%
$ 646,087 $ 22,235
Feb 28, 2022 $ 0.0₁₀137
-3.41%
$ 690,638 $ 36,447
Feb 27, 2022 $ 0.0₁₀142
-16.72%
$ 715,014 $ 24,546
Feb 26, 2022 $ 0.0₁₀17
+6.80%
$ 858,527 $ 32,351
Feb 25, 2022 $ 0.0₁₀16
+0.83%
$ 803,314 $ 26,935
Feb 24, 2022 $ 0.0₁₀158
-10.99%
$ 796,719 $ 41,989
Feb 23, 2022 $ 0.0₁₀178
+0.30%
$ 895,439 $ 19,596
Feb 22, 2022 $ 0.0₁₀177
-10.45%
$ 892,822 $ 36,857
Feb 21, 2022 $ 0.0₁₀198
-6.41%
$ 996,843 $ 31,197
Feb 20, 2022 $ 0.0₁₀212
-12.85%
$ 1.07 million $ 42,091
Feb 19, 2022 $ 0.0₁₀243
+3.14%
$ 1.22 million $ 18,297
Feb 18, 2022 $ 0.0₁₀235
-4.48%
$ 1.19 million $ 29,389
Feb 17, 2022 $ 0.0₁₀246
-0.68%
$ 1.24 million $ 36,068
Feb 16, 2022 $ 0.0₁₀248
+0.16%
$ 1.25 million $ 31,529
Feb 15, 2022 $ 0.0₁₀247
+3.07%
$ 1.25 million $ 29,113
Feb 14, 2022 $ 0.0₁₀24
-4.26%
$ 1.21 million $ 37,133
Feb 13, 2022 $ 0.0₁₀251
+8.98%
$ 1.27 million $ 20,669
Feb 12, 2022 $ 0.0₁₀23
-5.30%
$ 1.16 million $ 20,630
Feb 11, 2022 $ 0.0₁₀243
-3.79%
$ 1.23 million $ 30,790
Feb 10, 2022 $ 0.0₁₀253
-18.84%
$ 1.27 million $ 28,927
Feb 9, 2022 $ 0.0₁₀312
+2.30%
$ 1.57 million $ 22,580
Feb 8, 2022 $ 0.0₁₀304
-15.22%
$ 1.53 million $ 36,756
Feb 7, 2022 $ 0.0₁₀359
+5.87%
$ 1.81 million $ 46,002
Feb 6, 2022 $ 0.0₁₀339
-5.44%
$ 1.71 million $ 21,017
Feb 5, 2022 $ 0.0₁₀359
+10.76%
$ 1.81 million $ 39,744
Feb 4, 2022 $ 0.0₁₀324
-0.74%
$ 1.63 million $ 65,395
Feb 3, 2022 $ 0.0₁₀326
-12.95%
$ 1.64 million $ 55,200
Feb 2, 2022 $ 0.0₁₀375
+2.29%
$ 1.89 million $ 68,973