Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rsERG Historical Data

rsERG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2026 $0.281
-2.69%
$27.51 million $621
Mar 29, 2026 $0.284
+0.14%
$-- $57
Mar 28, 2026 $0.284
+0.77%
$27.74 million $57
Mar 27, 2026 $0.261
-6.64%
$25.52 million $1,606
Mar 26, 2026 $0.279
-4.10%
$27.32 million $1,016
Mar 25, 2026 $0.292
-8.05%
$28.55 million $1,838
Mar 24, 2026 $0.318
+0.28%
$31.09 million $771
Mar 10, 2026 $0.323
+6.42%
$-- $485
Mar 9, 2026 $0.303
+2.13%
$29.65 million $610
Mar 8, 2026 $0.299
+0.03%
$29.23 million $316
Mar 1, 2026 $0.368
-0.95%
$-- $374
Feb 28, 2026 $0.371
+6.93%
$36.26 million $1,873
Feb 27, 2026 $0.347
+3.23%
$33.94 million $347
Feb 19, 2026 $0.319
-0.27%
$31.22 million $255
Feb 18, 2026 $0.32
+3.73%
$31.27 million $2,025
Feb 17, 2026 $0.308
-8.83%
$30.08 million $619
Feb 16, 2026 $0.337
+1.58%
$32.98 million $4,214
Feb 15, 2026 $0.332
-11.51%
$32.47 million $4,532
Feb 14, 2026 $0.376
+2.50%
$36.76 million $2,082
Feb 13, 2026 $0.367
+0.46%
$35.83 million $748
Feb 12, 2026 $0.363
-0.03%
$35.51 million $925
Feb 11, 2026 $0.363
-3.99%
$35.45 million $400
Feb 3, 2026 $0.349
-2.89%
$34.08 million $176
Feb 2, 2026 $0.359
+5.45%
$35.11 million $1,036
Feb 1, 2026 $0.344
+1.44%
$33.62 million $2,437
Jan 31, 2026 $0.34
-8.34%
$33.22 million $1,710
Jan 30, 2026 $0.37
-10.26%
$36.18 million $256
Jan 29, 2026 $0.412
+0.08%
$40.27 million $821
Jan 22, 2026 $0.42
-1.88%
$-- $1
Jan 21, 2026 $0.429
+3.87%
$41.92 million $1
Jan 20, 2026 $0.413
-3.82%
$40.4 million $7,376
Jan 19, 2026 $0.43
-1.68%
$42.06 million $238
Jan 18, 2026 $0.446
-3.52%
$43.6 million $40
Jan 17, 2026 $0.462
-0.34%
$45.14 million $153
Jan 16, 2026 $0.484
-0.47%
$47.3 million $487
Jan 15, 2026 $0.486
-3.22%
$47.49 million $1,020
Jan 14, 2026 $0.501
+6.49%
$48.95 million $2,053
Jan 13, 2026 $0.468
+7.61%
$45.74 million $463
Jan 12, 2026 $0.435
-7.98%
$42.53 million $833
Jan 11, 2026 $0.473
+7.48%
$46.21 million $1,187
Jan 3, 2026 $0.461
-1.93%
$45.01 million $1,594
Jan 2, 2026 $0.47
-3.57%
$45.95 million $8,145
Jan 1, 2026 $0.488
+2.47%
$47.74 million $1,902
Dec 31, 2025 $0.476
-4.07%
$46.61 million $2,153
Dec 30, 2025 $0.482
+9.73%
$48.49 million $2,678
Dec 29, 2025 $0.466
-4.74%
$45.32 million $492
Dec 28, 2025 $0.441
+7.25%
$43.07 million $4,299
Dec 27, 2025 $0.404
-5.95%
$39.77 million $5,107
Dec 26, 2025 $0.43
+2.84%
$42.05 million $4,096
Dec 25, 2025 $0.426
-5.84%
$40.82 million $6,110