rsERG Historical Data

rsERG
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.215
+0.00%
$ -- $ 660
Today, at 6 AM $ 0.214
+0.19%
$ 20.94 million $ 660
Today, at 5 AM $ 0.214
+0.53%
$ 20.88 million $ 655
Today, at 4 AM $ 0.213
-0.49%
$ 20.84 million $ 651
Today, at 3 AM $ 0.214
+0.59%
$ 20.93 million $ 656
Today, at 2 AM $ 0.213
-1.05%
$ 20.77 million $ 652
Today, at 1 AM $ 0.215
-0.49%
$ 20.99 million $ 658
Today, at 12 AM $ 0.215
-0.18%
$ 21 million $ 661
Yesterday, at 11 PM $ 0.215
-0.14%
$ 21.06 million $ 659
Yesterday, at 10 PM $ 0.215
-1.43%
$ 21 million $ 661
Yesterday, at 9 PM $ 0.218
-1.43%
$ 21.35 million $ 668
Yesterday, at 8 PM $ 0.223
-1.08%
$ 21.79 million $ 679
Yesterday, at 7 PM $ 0.224
-1.10%
$ 21.93 million $ 690
Yesterday, at 6 PM $ 0.227
+0.28%
$ 22.17 million $ 695
Yesterday, at 5 PM $ 0.226
-0.94%
$ 22.09 million $ 693
Yesterday, at 4 PM $ 0.228
+0.75%
$ 22.33 million $ 699
Yesterday, at 3 PM $ 0.226
-0.27%
$ 22.13 million $ 694
Yesterday, at 2 PM $ 0.227
+0.13%
$ 22.22 million $ 915
Yesterday, at 1 PM $ 0.227
-0.18%
$ 22.19 million $ 915
Yesterday, at 12 PM $ 0.23
+1.31%
$ 22.44 million $ 689
Yesterday, at 11 AM $ 0.229
+2.02%
$ 22.42 million $ 456
Yesterday, at 10 AM $ 0.224
-0.40%
$ 21.92 million $ 231
Yesterday, at 9 AM $ 0.225
+0.10%
$ 22 million $ 232
Yesterday, at 8 AM $ 0.224
+0.07%
$ 21.89 million $ 231
Yesterday, at 7 AM $ 0.238
+0.22%
$ 23.25 million $ 230
Yesterday, at 6 AM $ 0.238
+0.63%
$ 23.28 million $ 237
Yesterday, at 5 AM $ 0.237
+0.48%
$ 23.2 million $ 237
Jun 7, 10 PM $ 0.212
+3.48%
$ 20.77 million $ 225
Jun 7, 9 PM $ 0.206
+0.12%
$ 20.11 million $ 218
Jun 7, 8 PM $ 0.206
+1.45%
$ 20.13 million $ 218
Jun 7, 7 PM $ 0.204
-2.01%
$ 19.94 million $ 216
Jun 7, 6 PM $ 0.208
-0.63%
$ 20.37 million $ 221
Jun 7, 5 PM $ 0.21
+0.69%
$ 20.5 million $ 223
Jun 7, 4 PM $ 0.208
-0.17%
$ 20.33 million $ 221
Jun 7, 3 PM $ 0.208
-0.18%
$ 20.34 million $ 221
Jun 7, 2 PM $ 0.209
+1.01%
$ 20.45 million $ 222
Jun 7, 1 PM $ 0.207
+0.34%
$ 20.25 million $ 220
Jun 7, 12 PM $ 0.207
-2.02%
$ 20.26 million $ 622
Jun 7, 11 AM $ 0.211
-0.35%
$ 20.6 million $ 637
Jun 7, 10 AM $ 0.212
+0.33%
$ 20.76 million $ 637
Jun 7, 9 AM $ 0.212
+1.17%
$ 20.76 million $ 911
Jun 7, 8 AM $ 0.209
+0.49%
$ 20.4 million $ 904
Jun 7, 7 AM $ 0.208
-0.18%
$ 20.29 million $ 894
Jun 7, 6 AM $ 0.207
+0.00%
$ 20.23 million $ 895
Jun 7, 5 AM $ 0.207
+0.13%
$ 20.19 million $ 891
May 30, 10 PM $ 0.281
-0.37%
$ 27.44 million $ 43
May 30, 9 PM $ 0.282
+0.37%
$ 27.52 million $ 43
May 30, 8 PM $ 0.28
-0.12%
$ 27.4 million $ 43
May 30, 7 PM $ 0.28
-0.24%
$ 27.39 million $ 43
May 30, 6 PM $ 0.28
+0.18%
$ 27.37 million $ 1,564
Download