rsERG Historical Data

rsERG
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 0.242
+0.53%
$ 23.69 million $ 399
Aug 7, 6 PM $ 0.241
+1.06%
$ 23.51 million $ 397
Aug 7, 5 PM $ 0.238
-0.76%
$ 23.25 million $ 392
Aug 7, 4 PM $ 0.241
-0.25%
$ 23.51 million $ 396
Aug 7, 3 PM $ 0.24
+0.96%
$ 23.43 million $ 395
Aug 7, 2 PM $ 0.238
-0.55%
$ 23.22 million $ 392
Aug 7, 1 PM $ 0.24
-0.40%
$ 23.48 million $ 396
Aug 7, 12 PM $ 0.242
-0.18%
$ 23.62 million $ 398
Aug 7, 11 AM $ 0.243
-0.27%
$ 23.71 million $ 400
Aug 7, 10 AM $ 0.243
+0.32%
$ 23.79 million $ 401
Aug 7, 9 AM $ 0.241
+0.09%
$ 23.58 million $ 398
Aug 7, 8 AM $ 0.242
-0.04%
$ 23.69 million $ 400
Aug 7, 7 AM $ 0.242
+0.11%
$ 23.69 million $ 399
Aug 7, 6 AM $ 0.244
+0.47%
$ 23.82 million $ 402
Aug 7, 5 AM $ 0.241
+0.14%
$ 23.55 million $ 397
Aug 7, 4 AM $ 0.24
+0.32%
$ 23.48 million $ 396
Aug 7, 3 AM $ 0.24
+0.01%
$ 23.47 million $ 396
Aug 7, 2 AM $ 0.24
-0.24%
$ 23.47 million $ 396
Aug 7, 1 AM $ 0.241
-1.07%
$ 23.54 million $ 397
Aug 7, 12 AM $ 0.243
+0.50%
$ 23.74 million $ 400
Aug 6, 11 PM $ 0.241
-0.22%
$ 23.54 million $ 397
Aug 6, 10 PM $ 0.243
-1.37%
$ 23.73 million $ 400
Aug 6, 9 PM $ 0.246
+0.90%
$ 24.01 million $ 405
Aug 6, 8 PM $ 0.243
+0.01%
$ 23.75 million $ 400
Aug 6, 3 PM $ 0.246
+4.48%
$ 24.02 million $ 208
Aug 6, 2 PM $ 0.236
+3.91%
$ 23.04 million $ 200
Aug 6, 1 PM $ 0.224
+0.67%
$ 21.94 million $ 190
Aug 6, 12 PM $ 0.224
-0.41%
$ 21.87 million $ 190
Aug 6, 11 AM $ 0.223
+1.37%
$ 21.83 million $ 189
Aug 6, 10 AM $ 0.22
-0.01%
$ 21.54 million $ 379
Aug 6, 9 AM $ 0.221
-0.13%
$ 21.56 million $ 380
Aug 6, 8 AM $ 0.221
-0.02%
$ 21.56 million $ 379
Aug 6, 7 AM $ 0.221
+0.47%
$ 21.56 million $ 380
Aug 6, 6 AM $ 0.22
+0.04%
$ 21.47 million $ 378
Aug 6, 5 AM $ 0.22
+0.12%
$ 21.46 million $ 378
Aug 6, 4 AM $ 0.219
+0.26%
$ 21.38 million $ 376
Aug 6, 3 AM $ 0.219
-1.36%
$ 21.41 million $ 377
Aug 6, 2 AM $ 0.223
+0.22%
$ 21.8 million $ 384
Aug 6, 1 AM $ 0.223
-0.49%
$ 21.78 million $ 383
Aug 6, 12 AM $ 0.223
-0.18%
$ 21.8 million $ 384
Aug 5, 11 PM $ 0.223
+0.03%
$ 21.84 million $ 384
Aug 5, 10 PM $ 0.224
+0.43%
$ 21.86 million $ 578
Aug 5, 9 PM $ 0.223
+0.29%
$ 21.82 million $ 576
Aug 5, 8 PM $ 0.222
+0.60%
$ 21.73 million $ 574
Aug 5, 7 PM $ 0.221
-0.41%
$ 21.64 million $ 572
Aug 5, 6 PM $ 0.222
-0.22%
$ 21.72 million $ 574
Aug 5, 5 PM $ 0.223
+0.09%
$ 21.8 million $ 576
Aug 5, 4 PM $ 0.223
+0.50%
$ 21.77 million $ 575
Aug 5, 3 PM $ 0.219
-0.46%
$ 21.44 million $ 375
Aug 5, 2 PM $ 0.22
-0.12%
$ 21.51 million $ 376
Download