rsERG Historical Data

rsERG
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.314
+0.27%
$ 30.71 million $ 313
Apr 8, 9 AM $ 0.314
-0.09%
$ 30.72 million $ 313
Apr 8, 8 AM $ 0.315
-0.02%
$ 30.8 million $ 315
Apr 8, 7 AM $ 0.316
-0.36%
$ 30.87 million $ 315
Apr 8, 6 AM $ 0.318
+0.38%
$ 31.1 million $ 317
Apr 8, 5 AM $ 0.317
-0.16%
$ 31.01 million $ 317
Apr 8, 4 AM $ 0.317
+0.38%
$ 30.96 million $ 318
Apr 8, 3 AM $ 0.316
+0.16%
$ 30.89 million $ 316
Apr 8, 2 AM $ 0.317
+0.09%
$ 30.96 million $ 316
Apr 8, 1 AM $ 0.316
+0.14%
$ 30.88 million $ 316
Apr 8, 12 AM $ 0.318
-0.90%
$ 31.05 million $ 316
Apr 7, 11 PM $ 0.321
+2.40%
$ 31.33 million $ 493
Apr 7, 10 PM $ 0.308
+1.51%
$ 30.14 million $ 482
Apr 7, 9 PM $ 0.3
+0.50%
$ 29.31 million $ 468
Apr 7, 8 PM $ 0.298
+1.01%
$ 29.16 million $ 459
Apr 7, 7 PM $ 0.296
+0.53%
$ 28.9 million $ 455
Apr 7, 6 PM $ 0.295
+0.18%
$ 28.81 million $ 453
Apr 7, 5 PM $ 0.293
-0.10%
$ 28.67 million $ 453
Apr 7, 4 PM $ 0.294
+0.26%
$ 28.71 million $ 452
Apr 7, 3 PM $ 0.294
+0.64%
$ 28.72 million $ 451
Apr 7, 2 PM $ 0.293
-0.13%
$ 28.62 million $ 449
Apr 7, 1 PM $ 0.293
+0.44%
$ 28.68 million $ 451
Apr 7, 12 PM $ 0.292
-0.29%
$ 28.57 million $ 450
Apr 7, 11 AM $ 0.293
+0.59%
$ 28.6 million $ 451
Apr 7, 10 AM $ 0.292
-0.70%
$ 28.49 million $ 156
Apr 7, 9 AM $ 0.293
+0.23%
$ 28.69 million $ 157
Apr 7, 8 AM $ 0.292
-0.12%
$ 28.57 million $ 157
Apr 7, 7 AM $ 0.292
+0.08%
$ 28.57 million $ 157
Apr 7, 6 AM $ 0.292
-0.36%
$ 28.51 million $ 157
Apr 7, 5 AM $ 0.294
-0.31%
$ 28.69 million $ 157
Apr 7, 4 AM $ 0.294
-0.20%
$ 28.7 million $ 158
Apr 7, 3 AM $ 0.294
-0.11%
$ 28.75 million $ 158
Apr 7, 2 AM $ 0.294
-0.01%
$ 28.75 million $ 158
Apr 7, 1 AM $ 0.295
+0.14%
$ 28.8 million $ 158
Apr 7, 12 AM $ 0.294
-0.32%
$ 28.77 million $ 158
Apr 6, 9 PM $ 0.284
-0.24%
$ 27.79 million $ 102
Apr 6, 8 PM $ 0.285
+0.28%
$ 27.84 million $ 102
Apr 6, 7 PM $ 0.284
-0.49%
$ 27.76 million $ 102
Apr 6, 6 PM $ 0.285
+0.38%
$ 27.87 million $ 102
Apr 6, 5 PM $ 0.285
-0.40%
$ 27.84 million $ 102
Apr 6, 4 PM $ 0.286
-0.44%
$ 27.97 million $ 102
Apr 6, 3 PM $ 0.287
+0.09%
$ 28.03 million $ 103
Apr 6, 2 PM $ 0.289
+0.38%
$ 28.22 million $ 103
Apr 6, 1 PM $ 0.288
+0.06%
$ 28.12 million $ 103
Apr 6, 12 PM $ 0.288
-0.08%
$ 28.17 million $ 103
Apr 6, 11 AM $ 0.289
-0.69%
$ 28.21 million $ 103
Apr 6, 10 AM $ 0.291
+0.40%
$ 28.49 million $ 104
Apr 6, 9 AM $ 0.291
+0.68%
$ 28.39 million $ 104
Apr 6, 8 AM $ 0.289
+0.44%
$ 28.21 million $ 103
Apr 6, 7 AM $ 0.289
-0.14%
$ 28.21 million $ 406
Download