Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rsERG Historical Data

rsERG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:59 AM $0.316
+0.00%
$30.92 million $557
10:29 AM $0.318
+0.00%
$31.1 million $560
8:59 AM $0.322
+0.00%
$31.5 million $568
7:29 AM $0.323
+0.00%
$31.6 million $679
5:59 AM $0.326
+0.00%
$31.85 million $684
4:29 AM $0.323
+0.00%
$31.53 million $677
2:59 AM $0.317
+0.00%
$30.98 million $545
1:29 AM $0.293
+0.00%
$28.6 million $322
11:59 PM $0.296
+0.00%
$28.89 million $326
10:29 PM $0.302
+0.00%
$29.51 million $333
8:59 PM $0.308
+0.00%
$30.14 million $340
7:29 PM $0.307
+0.00%
$30.04 million $339
5:59 PM $0.307
+0.00%
$30.05 million $339
4:29 PM $0.309
+0.00%
$30.22 million $341
2:59 PM $0.308
+0.00%
$30.07 million $339
1:29 PM $0.314
+0.00%
$30.67 million $346
11:59 AM $0.339
+0.00%
$-- $605
10:29 AM $0.34
+0.00%
$-- $771
8:59 AM $0.34
+0.00%
$-- $772
7:29 AM $0.338
+0.00%
$-- $688
5:59 AM $0.338
+0.00%
$-- $688
4:29 AM $0.334
+0.00%
$-- $680
2:59 AM $0.333
+0.00%
$-- $678
2:14 AM $0.332
+0.00%
$-- $677
1:29 AM $0.334
+0.00%
$-- $1,236
12:44 AM $0.335
+0.00%
$-- $1,241
11:59 PM $0.335
+0.00%
$-- $1,242
11:14 PM $0.335
+0.00%
$-- $1,242
10:29 PM $0.334
+0.00%
$-- $1,238
9:44 PM $0.335
+0.00%
$-- $1,242
8:59 PM $0.337
+0.00%
$-- $1,248
8:14 PM $0.337
+0.00%
$-- $1,248
7:29 PM $0.337
+0.00%
$-- $1,247
6:44 PM $0.337
+0.00%
$-- $1,247
5:59 PM $0.338
+0.00%
$-- $1,251
5:14 PM $0.339
+0.00%
$-- $1,587
4:29 PM $0.337
+0.00%
$-- $1,580
3:44 PM $0.335
+0.00%
$-- $1,855
2:59 PM $0.331
+0.00%
$-- $1,832
2:14 PM $0.329
+0.00%
$-- $1,819
Download