Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rsERG Historical Data

rsERG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.319
-4.96%
$32.79 million $7,387
Sep 28 $0.321
-3.07%
$-- $240
Sep 21 $0.331
+14.30%
$32.37 million $9,441
Sep 14 $0.289
+0.31%
$28.24 million $2,365
Sep 7 $0.253
-0.97%
$-- $8
Aug 3 $0.242
+8.08%
$-- $850
Jul 27 $0.195
-1.74%
$-- $463
Jul 20 $0.198
+0.75%
$19.36 million $60
Jul 6 $0.219
+8.37%
$-- $380
Jun 29 $0.202
-7.38%
$19.74 million $142
Jun 22 $0.195
-8.90%
$-- $339
Jun 15 $0.217
-7.96%
$-- $51
May 25 $0.281
+2.85%
$-- $262
May 11 $0.294
+0.93%
$-- $24
Apr 6 $0.314
+11.40%
$-- $909
Mar 23 $0.284
-10.50%
$-- $5,288
Mar 9 $0.323
+8.63%
$-- $1,095
Feb 23 $0.368
+9.35%
$-- $2,594
Feb 16 $0.319
-3.84%
$-- $7,113
Feb 9 $0.376
-0.44%
$32.47 million $4,156
Feb 2 $0.349
+2.35%
$-- $1,212
Jan 26 $0.34
-17.44%
$33.62 million $2,786
Jan 19 $0.42
-4.10%
$-- $7,616
Jan 12 $0.462
-2.32%
$43.6 million $5,009
Dec 29 $0.461
-5.84%
$-- $16,963
Dec 22 $0.404
-16.53%
$43.07 million $17,122
Dec 15 $0.469
-3.12%
$47.2 million $6,457
Dec 8 $0.491
-4.23%
$-- $20,613
Dec 1 $0.518
-5.07%
$50.13 million $16,772
Nov 24 $0.592
-3.20%
$53.48 million $2,849
Download