rsERG Historical Data

rsERG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.366
+0.74%
$ 35.73 million $ 246
Feb 11, 3 PM $ 0.361
-1.79%
$ 35.25 million $ 245
Feb 11, 2 PM $ 0.373
+1.67%
$ 36.41 million $ 248
Feb 11, 1 PM $ 0.365
-0.03%
$ 35.66 million $ 248
Feb 11, 12 PM $ 0.366
+0.28%
$ 35.78 million $ 247
Feb 11, 11 AM $ 0.365
+0.66%
$ 35.69 million $ 247
Feb 11, 10 AM $ 0.363
-0.27%
$ 35.51 million $ 245
Feb 11, 9 AM $ 0.366
-0.09%
$ 35.73 million $ 246
Feb 11, 8 AM $ 0.366
-0.51%
$ 35.77 million $ 247
Feb 11, 7 AM $ 0.367
+0.00%
$ 35.85 million $ 249
Feb 11, 6 AM $ 0.368
-0.43%
$ 36.01 million $ 493
Feb 11, 5 AM $ 0.371
-0.17%
$ 36.29 million $ 497
Feb 11, 4 AM $ 0.373
-1.18%
$ 36.41 million $ 500
Feb 11, 3 AM $ 0.375
-0.76%
$ 36.68 million $ 506
Feb 11, 2 AM $ 0.379
+0.35%
$ 37.05 million $ 508
Feb 3, 7 PM $ 0.349
+2.46%
$ 34.08 million $ 176
Feb 3, 6 PM $ 0.342
-1.37%
$ 33.45 million $ 170
Feb 3, 5 PM $ 0.35
-1.34%
$ 34.24 million $ 173
Feb 3, 4 PM $ 0.357
-0.71%
$ 34.88 million $ 178
Feb 3, 3 PM $ 0.361
+1.06%
$ 35.24 million $ 180
Feb 3, 2 PM $ 0.36
+0.41%
$ 35.2 million $ 178
Feb 3, 1 PM $ 0.359
+0.09%
$ 35.13 million $ 179
Feb 3, 12 PM $ 0.359
+0.51%
$ 35.09 million $ 180
Feb 3, 11 AM $ 0.356
+0.52%
$ 34.84 million $ 1,031
Feb 3, 10 AM $ 0.356
+0.00%
$ 34.75 million $ 1,023
Feb 3, 9 AM $ 0.354
-1.92%
$ 34.56 million $ 1,026
Feb 3, 8 AM $ 0.36
+0.04%
$ 35.21 million $ 1,040
Feb 3, 7 AM $ 0.358
+0.33%
$ 35.04 million $ 1,039
Feb 3, 6 AM $ 0.358
-0.32%
$ 34.97 million $ 1,031
Feb 3, 5 AM $ 0.36
-0.68%
$ 35.18 million $ 1,036
Feb 3, 4 AM $ 0.359
+0.66%
$ 35.06 million $ 1,045
Feb 3, 3 AM $ 0.353
-0.25%
$ 34.51 million $ 1,028
Feb 3, 2 AM $ 0.357
-0.70%
$ 34.87 million $ 1,021
Feb 3, 1 AM $ 0.358
-0.31%
$ 35.04 million $ 1,036
Feb 3, 12 AM $ 0.359
+0.06%
$ 35.12 million $ 1,037
Feb 2, 11 PM $ 0.359
-0.42%
$ 35.11 million $ 1,036
Feb 2, 10 PM $ 0.361
-0.11%
$ 35.26 million $ 1,041
Feb 2, 9 PM $ 0.361
+0.77%
$ 35.32 million $ 1,042
Feb 2, 8 PM $ 0.36
-0.21%
$ 35.19 million $ 1,034
Feb 2, 7 PM $ 0.361
-0.41%
$ 35.32 million $ 1,041
Feb 2, 6 PM $ 0.382
+0.72%
$ 37.31 million $ 1,047
Feb 2, 5 PM $ 0.38
+0.28%
$ 37.17 million $ 885
Feb 2, 4 PM $ 0.381
+0.12%
$ 37.29 million $ 885
Feb 2, 3 PM $ 0.377
+0.43%
$ 36.9 million $ 890
Feb 2, 2 PM $ 0.373
-0.27%
$ 36.5 million $ 878
Feb 2, 1 PM $ 0.374
-0.03%
$ 36.55 million $ 874
Feb 2, 9 AM $ 0.346
+0.52%
$ 33.83 million $ 988
Feb 2, 8 AM $ 0.342
+0.80%
$ 33.46 million $ 977
Feb 2, 7 AM $ 0.34
+0.84%
$ 33.27 million $ 964
Feb 2, 6 AM $ 0.33
-0.86%
$ 32.29 million $ 958