rsERG Historical Data

rsERG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.339
-0.44%
$ 33.17 million $ 3,169
Feb 17, 2 AM $ 0.339
+0.52%
$ 33.15 million $ 3,181
Feb 17, 1 AM $ 0.337
-0.22%
$ 32.92 million $ 3,149
Feb 17, 12 AM $ 0.338
+0.08%
$ 33.02 million $ 4,214
Feb 16, 11 PM $ 0.337
+0.09%
$ 32.98 million $ 4,214
Feb 16, 10 PM $ 0.337
-0.20%
$ 32.93 million $ 4,209
Feb 16, 9 PM $ 0.338
+0.80%
$ 33.04 million $ 4,215
Feb 16, 8 PM $ 0.335
+0.16%
$ 32.74 million $ 4,186
Feb 16, 7 PM $ 0.334
+0.09%
$ 32.62 million $ 4,175
Feb 16, 6 PM $ 0.335
+0.05%
$ 32.7 million $ 4,163
Feb 16, 5 PM $ 0.33
+0.43%
$ 32.28 million $ 4,174
Feb 16, 4 PM $ 0.329
+0.81%
$ 32.15 million $ 4,070
Feb 16, 3 PM $ 0.33
+0.00%
$ 32.25 million $ 4,038
Feb 16, 1 PM $ 0.31
-1.07%
$ 30.35 million $ 3,604
Feb 16, 11 AM $ 0.341
-0.81%
$ 33.35 million $ 1,058
Feb 16, 10 AM $ 0.344
-0.70%
$ 33.63 million $ 1,065
Feb 16, 9 AM $ 0.344
+0.56%
$ 33.66 million $ 1,155
Feb 16, 8 AM $ 0.343
+1.04%
$ 33.55 million $ 1,142
Feb 16, 7 AM $ 0.34
-0.10%
$ 33.27 million $ 1,133
Feb 16, 6 AM $ 0.339
+0.36%
$ 33.18 million $ 1,281
Feb 16, 5 AM $ 0.339
-0.66%
$ 33.1 million $ 1,271
Feb 16, 4 AM $ 0.342
+0.49%
$ 33.39 million $ 1,281
Feb 16, 3 AM $ 0.34
-0.47%
$ 33.26 million $ 1,278
Feb 16, 2 AM $ 0.341
+0.02%
$ 33.35 million $ 1,615
Feb 16, 1 AM $ 0.342
+3.11%
$ 33.42 million $ 4,199
Feb 16, 12 AM $ 0.332
+0.01%
$ 32.47 million $ 3,579
Feb 15, 11 PM $ 0.332
-0.04%
$ 32.47 million $ 4,532
Feb 15, 10 PM $ 0.332
+0.45%
$ 32.44 million $ 4,534
Feb 15, 9 PM $ 0.331
+0.38%
$ 32.34 million $ 4,508
Feb 15, 8 PM $ 0.33
+0.43%
$ 32.24 million $ 4,497
Feb 15, 7 PM $ 0.33
+0.27%
$ 32.27 million $ 5,223
Feb 15, 6 PM $ 0.33
-0.46%
$ 32.23 million $ 5,237
Feb 15, 5 PM $ 0.334
-0.16%
$ 32.61 million $ 5,269
Feb 15, 4 PM $ 0.334
-0.31%
$ 32.67 million $ 5,689
Feb 15, 3 PM $ 0.336
+0.10%
$ 32.83 million $ 5,708
Feb 15, 2 PM $ 0.335
+0.73%
$ 32.75 million $ 5,874
Feb 15, 1 PM $ 0.335
-1.69%
$ 32.7 million $ 5,823
Feb 15, 12 PM $ 0.342
-0.40%
$ 33.38 million $ 5,957
Feb 15, 11 AM $ 0.344
-0.03%
$ 33.62 million $ 6,373
Feb 15, 10 AM $ 0.344
+4.95%
$ 33.62 million $ 6,616
Feb 15, 9 AM $ 0.329
+0.12%
$ 32.12 million $ 6,572
Feb 15, 8 AM $ 0.331
-0.43%
$ 32.38 million $ 6,570
Feb 15, 1 AM $ 0.369
-0.17%
$ 36.03 million $ 3,528
Feb 15, 12 AM $ 0.37
-1.51%
$ 36.14 million $ 3,064
Feb 14, 11 PM $ 0.376
-0.66%
$ 36.76 million $ 2,082
Feb 14, 10 PM $ 0.377
+0.29%
$ 36.84 million $ 2,100
Feb 14, 9 PM $ 0.378
-0.18%
$ 36.9 million $ 2,229
Feb 14, 8 PM $ 0.377
-2.02%
$ 36.88 million $ 2,243
Feb 14, 7 PM $ 0.383
+0.57%
$ 37.42 million $ 1,529
Feb 14, 6 PM $ 0.379
+0.35%
$ 37.01 million $ 1,511