Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rsERG Historical Data

rsERG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 6 AM $0.201
-0.43%
$19.63 million $128
Jul 10, 5 AM $0.202
-0.30%
$19.73 million $129
Jul 10, 4 AM $0.202
-0.04%
$19.76 million $129
Jul 10, 3 AM $0.204
+0.27%
$19.97 million $130
Jul 10, 2 AM $0.203
-0.04%
$19.87 million $130
Jul 10, 1 AM $0.203
+1.04%
$19.85 million $129
Jul 10, 12 AM $0.201
-5.63%
$19.63 million $128
Jul 9, 11 PM $0.212
-0.19%
$20.72 million $113
Jul 9, 10 PM $0.213
+0.23%
$20.79 million $114
Jul 9, 9 PM $0.213
-0.01%
$20.78 million $157
Jul 9, 8 PM $0.212
+0.68%
$20.74 million $156
Jul 9, 7 PM $0.212
+0.02%
$20.67 million $156
Jul 9, 6 PM $0.212
+0.24%
$20.76 million $157
Jul 9, 5 PM $0.212
+0.80%
$20.73 million $156
Jul 9, 4 PM $0.211
-0.67%
$20.58 million $155
Jul 9, 3 PM $0.212
-1.40%
$20.71 million $156
Jul 9, 2 PM $0.215
-0.14%
$21.05 million $159
Jul 9, 1 PM $0.215
-0.21%
$21 million $158
Jul 9, 12 PM $0.215
-0.26%
$20.98 million $158
Jul 9, 11 AM $0.215
+0.58%
$21.05 million $159
Jul 9, 10 AM $0.213
-0.36%
$20.86 million $157
Jul 9, 9 AM $0.213
-0.07%
$20.79 million $157
Jul 9, 8 AM $0.213
-0.64%
$20.79 million $367
Jul 9, 7 AM $0.215
-0.54%
$20.97 million $370
Jul 9, 6 AM $0.216
+0.62%
$21.1 million $372
Jul 9, 5 AM $0.214
-0.07%
$20.89 million $738
Jul 9, 4 AM $0.214
+0.89%
$20.88 million $737
Jul 9, 3 AM $0.212
+0.00%
$20.71 million $731
Jul 9, 2 AM $0.211
+0.05%
$20.67 million $730
Jul 9, 1 AM $0.212
-0.21%
$20.73 million $943
Jul 9, 12 AM $0.212
+0.07%
$20.76 million $945
Jul 8, 11 PM $0.212
+0.24%
$20.72 million $943
Jul 8, 10 PM $0.211
-0.03%
$20.67 million $831
Jul 8, 9 PM $0.21
+0.33%
$20.52 million $789
Jul 8, 8 PM $0.21
-0.19%
$20.49 million $1,002
Jul 8, 7 PM $0.21
+0.02%
$20.51 million $1,215
Jul 8, 6 PM $0.21
+0.40%
$20.52 million $1,216
Jul 8, 5 PM $0.209
-0.45%
$20.47 million $1,212
Jul 8, 4 PM $0.21
+0.75%
$20.55 million $1,218
Jul 8, 3 PM $0.209
-0.61%
$20.38 million $1,207
Jul 8, 2 PM $0.21
-1.40%
$20.49 million $1,214
Jul 8, 1 PM $0.211
+0.70%
$20.67 million $1,225
Jul 8, 12 PM $0.21
+0.12%
$20.57 million $1,219
Jul 8, 11 AM $0.211
+0.07%
$20.59 million $1,220
Jul 8, 10 AM $0.21
+0.59%
$20.55 million $1,217
Jul 8, 9 AM $0.209
+0.02%
$20.45 million $1,211
Jul 8, 8 AM $0.21
-0.44%
$20.54 million $1,217
Jul 8, 7 AM $0.211
+0.51%
$20.66 million $1,001
Jul 8, 6 AM $0.211
-0.45%
$20.58 million $997
Jul 8, 5 AM $0.21
+0.55%
$20.51 million $790