rsERG Historical Data

rsERG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.38
+0.50%
$ 37.1 million $ 1,498
Feb 14, 4 PM $ 0.375
+0.19%
$ 36.65 million $ 1,138
Feb 14, 3 PM $ 0.374
-0.65%
$ 36.57 million $ 1,127
Feb 14, 2 PM $ 0.376
+0.22%
$ 36.74 million $ 752
Feb 14, 1 PM $ 0.373
-0.62%
$ 36.45 million $ 749
Feb 14, 12 PM $ 0.376
-0.56%
$ 36.77 million $ 749
Feb 14, 11 AM $ 0.379
+1.18%
$ 37 million $ 377
Feb 14, 10 AM $ 0.375
-0.10%
$ 36.63 million $ 154
Feb 14, 9 AM $ 0.375
-0.08%
$ 36.7 million $ 154
Feb 14, 8 AM $ 0.374
+0.60%
$ 36.54 million $ 155
Feb 14, 7 AM $ 0.371
+0.34%
$ 36.25 million $ 153
Feb 14, 6 AM $ 0.37
-0.57%
$ 36.15 million $ 152
Feb 14, 5 AM $ 0.373
+0.14%
$ 36.44 million $ 153
Feb 14, 4 AM $ 0.372
-0.32%
$ 36.37 million $ 153
Feb 14, 3 AM $ 0.372
+0.13%
$ 36.37 million $ 154
Feb 14, 2 AM $ 0.371
-0.32%
$ 36.27 million $ 153
Feb 14, 1 AM $ 0.372
+0.70%
$ 36.35 million $ 153
Feb 14, 12 AM $ 0.368
+0.35%
$ 35.99 million $ 152
Feb 13, 11 PM $ 0.367
-0.10%
$ 35.83 million $ 748
Feb 13, 10 PM $ 0.368
-0.22%
$ 35.94 million $ 748
Feb 13, 9 PM $ 0.369
+0.41%
$ 36.1 million $ 751
Feb 13, 8 PM $ 0.368
-0.11%
$ 35.93 million $ 602
Feb 13, 7 PM $ 0.369
+0.17%
$ 36.03 million $ 603
Feb 13, 6 PM $ 0.366
-0.70%
$ 35.8 million $ 602
Feb 13, 5 PM $ 0.369
-0.85%
$ 36.07 million $ 604
Feb 13, 4 PM $ 0.372
+1.05%
$ 36.32 million $ 618
Feb 13, 3 PM $ 0.37
+2.10%
$ 36.14 million $ 611
Feb 13, 2 PM $ 0.36
-0.06%
$ 35.21 million $ 917
Feb 13, 1 PM $ 0.361
+0.76%
$ 35.27 million $ 917
Feb 13, 12 PM $ 0.358
-0.21%
$ 35.03 million $ 911
Feb 13, 11 AM $ 0.359
-0.17%
$ 35.1 million $ 914
Feb 13, 10 AM $ 0.359
+0.09%
$ 35.11 million $ 1,081
Feb 13, 9 AM $ 0.359
+0.05%
$ 35.05 million $ 1,450
Feb 13, 8 AM $ 0.358
+0.57%
$ 35.02 million $ 1,448
Feb 13, 7 AM $ 0.357
+1.21%
$ 34.94 million $ 1,439
Feb 13, 6 AM $ 0.353
-0.85%
$ 34.46 million $ 1,426
Feb 13, 5 AM $ 0.356
-0.34%
$ 34.79 million $ 1,436
Feb 13, 4 AM $ 0.358
-0.30%
$ 34.96 million $ 1,443
Feb 13, 3 AM $ 0.359
+0.27%
$ 35.07 million $ 1,449
Feb 13, 2 AM $ 0.357
-0.51%
$ 34.93 million $ 1,519
Feb 13, 1 AM $ 0.358
+0.40%
$ 35.01 million $ 1,525
Feb 13, 12 AM $ 0.358
-1.83%
$ 35.02 million $ 1,515
Feb 12, 11 PM $ 0.363
+0.73%
$ 35.51 million $ 925
Feb 12, 10 PM $ 0.358
-0.09%
$ 35.02 million $ 914
Feb 12, 9 PM $ 0.357
-0.41%
$ 34.94 million $ 909
Feb 12, 8 PM $ 0.359
-1.19%
$ 35.09 million $ 910
Feb 12, 7 PM $ 0.363
+1.23%
$ 35.45 million $ 921
Feb 12, 6 PM $ 0.358
-0.44%
$ 35.02 million $ 1,194
Feb 12, 5 PM $ 0.359
-0.19%
$ 35.1 million $ 1,199
Feb 12, 4 PM $ 0.356
-2.29%
$ 34.82 million $ 1,307