rsERG Historical Data

rsERG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.427
+3.38%
$ 41.78 million $ 544
Jan 21, 6 PM $ 0.411
+0.31%
$ 40.18 million $ 525
Jan 21, 5 PM $ 0.408
-0.26%
$ 39.91 million $ 520
Jan 21, 4 PM $ 0.412
-3.37%
$ 40.26 million $ 520
Jan 21, 3 PM $ 0.423
-0.42%
$ 41.37 million $ 544
Jan 21, 2 PM $ 0.425
+2.18%
$ 41.53 million $ 542
Jan 21, 1 PM $ 0.417
-0.18%
$ 40.72 million $ 530
Jan 21, 12 PM $ 0.415
-0.98%
$ 40.58 million $ 532
Jan 21, 11 AM $ 0.42
-0.13%
$ 41.09 million $ 1,982
Jan 21, 10 AM $ 0.421
-0.03%
$ 41.19 million $ 1,990
Jan 21, 9 AM $ 0.422
+0.27%
$ 41.29 million $ 1,993
Jan 21, 8 AM $ 0.421
-0.40%
$ 41.15 million $ 1,992
Jan 21, 7 AM $ 0.423
+0.17%
$ 41.34 million $ 2,228
Jan 21, 6 AM $ 0.424
-0.30%
$ 41.43 million $ 2,226
Jan 21, 5 AM $ 0.424
+0.33%
$ 41.41 million $ 2,241
Jan 21, 4 AM $ 0.422
+0.09%
$ 41.26 million $ 2,226
Jan 21, 3 AM $ 0.423
+0.35%
$ 41.34 million $ 2,224
Jan 21, 2 AM $ 0.422
+0.24%
$ 41.28 million $ 2,222
Jan 21, 1 AM $ 0.422
+0.58%
$ 41.27 million $ 7,528
Jan 21, 12 AM $ 0.418
+1.25%
$ 40.86 million $ 7,500
Jan 20, 11 PM $ 0.413
+0.17%
$ 40.4 million $ 7,376
Jan 20, 10 PM $ 0.413
-0.32%
$ 40.36 million $ 7,371
Jan 20, 9 PM $ 0.414
-0.54%
$ 40.48 million $ 7,401
Jan 20, 8 PM $ 0.415
-0.97%
$ 40.61 million $ 7,439
Jan 20, 7 PM $ 0.418
-0.09%
$ 40.87 million $ 6,755
Jan 20, 6 PM $ 0.418
-0.21%
$ 40.82 million $ 6,738
Jan 20, 5 PM $ 0.419
-0.78%
$ 40.98 million $ 6,803
Jan 20, 4 PM $ 0.422
-0.97%
$ 41.27 million $ 6,869
Jan 20, 3 PM $ 0.427
-0.60%
$ 41.77 million $ 6,931
Jan 20, 2 PM $ 0.43
+1.15%
$ 42.04 million $ 6,989
Jan 20, 1 PM $ 0.428
+0.03%
$ 41.81 million $ 6,913
Jan 20, 12 PM $ 0.427
+0.13%
$ 41.74 million $ 6,951
Jan 20, 11 AM $ 0.441
-0.51%
$ 43.08 million $ 6,932
Jan 20, 10 AM $ 0.443
+0.54%
$ 43.33 million $ 5,410
Jan 20, 9 AM $ 0.441
-0.36%
$ 43.1 million $ 5,385
Jan 20, 8 AM $ 0.443
-1.71%
$ 43.32 million $ 5,404
Jan 20, 7 AM $ 0.456
+0.24%
$ 44.56 million $ 5,506
Jan 20, 6 AM $ 0.455
+0.11%
$ 44.46 million $ 5,272
Jan 20, 2 AM $ 0.428
+0.00%
$ 41.86 million $ 4,887
Jan 20, 1 AM $ 0.428
+0.08%
$ 41.8 million $ 193
Jan 20, 12 AM $ 0.428
-0.29%
$ 41.88 million $ 192
Jan 19, 11 PM $ 0.43
+0.78%
$ 42.06 million $ 238
Jan 19, 10 PM $ 0.427
-0.71%
$ 41.72 million $ 237
Jan 19, 9 PM $ 0.43
-0.27%
$ 41.98 million $ 238
Jan 19, 8 PM $ 0.432
+0.41%
$ 42.19 million $ 239
Jan 19, 7 PM $ 0.431
+0.58%
$ 42.08 million $ 238
Jan 19, 6 PM $ 0.429
+0.21%
$ 41.93 million $ 237
Jan 19, 5 PM $ 0.43
-0.51%
$ 41.99 million $ 237
Jan 19, 4 PM $ 0.428
+0.44%
$ 41.87 million $ 175
Jan 19, 3 PM $ 0.426
-0.32%
$ 41.68 million $ 172