rsERG Historical Data

rsERG Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.461
-0.10%
$ 45.09 million $ 153
Jan 17, 5 AM $ 0.462
+0.11%
$ 45.16 million $ 153
Jan 17, 4 AM $ 0.461
+0.27%
$ 45.03 million $ 153
Jan 17, 3 AM $ 0.46
-0.12%
$ 44.98 million $ 152
Jan 17, 2 AM $ 0.46
-0.51%
$ 44.93 million $ 113
Jan 17, 1 AM $ 0.461
-0.08%
$ 45.1 million $ 113
Jan 17, 12 AM $ 0.462
-0.40%
$ 45.11 million $ 113
Jan 16, 8 PM $ 0.484
+1.30%
$ 47.3 million $ 487
Jan 16, 7 PM $ 0.478
+0.13%
$ 46.73 million $ 478
Jan 16, 6 PM $ 0.478
+0.30%
$ 46.73 million $ 478
Jan 16, 5 PM $ 0.476
+0.34%
$ 46.53 million $ 479
Jan 16, 4 PM $ 0.475
+0.66%
$ 46.41 million $ 477
Jan 16, 3 PM $ 0.473
-1.67%
$ 46.25 million $ 951
Jan 16, 2 PM $ 0.482
+0.12%
$ 47.13 million $ 970
Jan 16, 1 PM $ 0.481
-0.48%
$ 46.99 million $ 971
Jan 16, 12 PM $ 0.484
-0.20%
$ 47.27 million $ 974
Jan 16, 11 AM $ 0.484
+0.28%
$ 47.34 million $ 977
Jan 16, 10 AM $ 0.483
-0.19%
$ 47.24 million $ 973
Jan 16, 9 AM $ 0.485
-0.17%
$ 47.36 million $ 976
Jan 16, 8 AM $ 0.486
+0.18%
$ 47.48 million $ 978
Jan 16, 7 AM $ 0.485
-0.33%
$ 47.4 million $ 977
Jan 16, 6 AM $ 0.486
+0.11%
$ 47.52 million $ 983
Jan 16, 5 AM $ 0.485
+0.88%
$ 47.37 million $ 981
Jan 16, 4 AM $ 0.482
-0.28%
$ 47.11 million $ 970
Jan 16, 3 AM $ 0.484
-0.32%
$ 47.28 million $ 976
Jan 16, 2 AM $ 0.485
+0.00%
$ 47.36 million $ 1,018
Jan 16, 1 AM $ 0.485
-0.27%
$ 47.38 million $ 1,017
Jan 16, 12 AM $ 0.487
+0.08%
$ 47.56 million $ 1,020
Jan 15, 11 PM $ 0.486
-0.08%
$ 47.49 million $ 1,020
Jan 15, 10 PM $ 0.487
+0.44%
$ 47.6 million $ 1,524
Jan 15, 9 PM $ 0.484
+0.14%
$ 47.34 million $ 1,519
Jan 15, 6 PM $ 0.485
+0.00%
$ 47.36 million $ 1,303
Jan 15, 5 PM $ 0.489
+0.36%
$ 47.82 million $ 1,311
Jan 15, 4 PM $ 0.486
+0.68%
$ 47.53 million $ 1,318
Jan 15, 3 PM $ 0.455
-1.59%
$ 44.46 million $ 1,306
Jan 15, 2 PM $ 0.461
-1.37%
$ 45.09 million $ 1,389
Jan 15, 1 PM $ 0.465
-0.18%
$ 45.45 million $ 1,406
Jan 15, 12 PM $ 0.464
+0.42%
$ 45.38 million $ 1,400
Jan 15, 11 AM $ 0.463
-0.12%
$ 45.21 million $ 1,872
Jan 15, 10 AM $ 0.462
-0.42%
$ 45.2 million $ 1,875
Jan 15, 9 AM $ 0.464
+0.44%
$ 45.34 million $ 1,922
Jan 15, 8 AM $ 0.46
-0.30%
$ 45.01 million $ 1,911
Jan 15, 3 AM $ 0.491
+0.00%
$ 47.99 million $ 2,009
Jan 15, 2 AM $ 0.493
-0.24%
$ 48.22 million $ 2,008
Jan 15, 1 AM $ 0.496
-0.36%
$ 48.47 million $ 2,022
Jan 15, 12 AM $ 0.499
-0.51%
$ 48.82 million $ 2,035
Jan 14, 11 PM $ 0.501
+1.14%
$ 48.95 million $ 2,053
Jan 14, 10 PM $ 0.494
-0.36%
$ 48.28 million $ 1,535
Jan 14, 9 PM $ 0.497
+0.39%
$ 48.61 million $ 1,537
Jan 14, 8 PM $ 0.497
-0.40%
$ 48.53 million $ 1,536