Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rsERG Historical Data

rsERG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 PM $0.23
+1.31%
$22.44 million $689
Jun 15, 11 AM $0.229
+2.02%
$22.42 million $456
Jun 15, 10 AM $0.224
-0.40%
$21.92 million $231
Jun 15, 9 AM $0.225
+0.10%
$22 million $232
Jun 15, 8 AM $0.224
+0.07%
$21.89 million $231
Jun 15, 7 AM $0.238
+0.22%
$23.25 million $230
Jun 15, 6 AM $0.238
+0.63%
$23.28 million $237
Jun 15, 5 AM $0.237
+0.48%
$23.2 million $237
Jun 7, 10 PM $0.212
+3.48%
$20.77 million $225
Jun 7, 9 PM $0.206
+0.12%
$20.11 million $218
Jun 7, 8 PM $0.206
+1.45%
$20.13 million $218
Jun 7, 7 PM $0.204
-2.01%
$19.94 million $216
Jun 7, 6 PM $0.208
-0.63%
$20.37 million $221
Jun 7, 5 PM $0.21
+0.69%
$20.5 million $223
Jun 7, 4 PM $0.208
-0.17%
$20.33 million $221
Jun 7, 3 PM $0.208
-0.18%
$20.34 million $221
Jun 7, 2 PM $0.209
+1.01%
$20.45 million $222
Jun 7, 1 PM $0.207
+0.34%
$20.25 million $220
Jun 7, 12 PM $0.207
-2.02%
$20.26 million $622
Jun 7, 11 AM $0.211
-0.35%
$20.6 million $637
Jun 7, 10 AM $0.212
+0.33%
$20.76 million $637
Jun 7, 9 AM $0.212
+1.17%
$20.76 million $911
Jun 7, 8 AM $0.209
+0.49%
$20.4 million $904
Jun 7, 7 AM $0.208
-0.18%
$20.29 million $894
Jun 7, 6 AM $0.207
+0.00%
$20.23 million $895
Jun 7, 5 AM $0.207
+0.13%
$20.19 million $891
May 30, 10 PM $0.281
-0.37%
$27.44 million $43
May 30, 9 PM $0.282
+0.37%
$27.52 million $43
May 30, 8 PM $0.28
-0.12%
$27.4 million $43
May 30, 7 PM $0.28
-0.24%
$27.39 million $43
May 30, 6 PM $0.28
+0.18%
$27.37 million $1,564
May 30, 5 PM $0.279
-0.17%
$27.31 million $1,557
May 30, 4 PM $0.28
+0.02%
$27.33 million $1,744
May 30, 3 PM $0.28
+0.26%
$27.36 million $1,742
May 30, 2 PM $0.279
+0.40%
$27.32 million $1,740
May 30, 1 PM $0.279
+0.25%
$27.25 million $1,735
May 30, 12 PM $0.278
+0.08%
$27.21 million $1,733
May 30, 11 AM $0.277
-0.31%
$27.11 million $1,733
May 30, 10 AM $0.278
+0.04%
$27.16 million $1,880
May 30, 9 AM $0.278
+0.18%
$27.19 million $1,877
May 30, 8 AM $0.278
+0.21%
$27.19 million $2,278
May 30, 7 AM $0.278
-0.26%
$27.19 million $2,277
May 30, 6 AM $0.279
+0.21%
$27.26 million $2,288
May 30, 5 AM $0.278
+0.25%
$27.17 million $2,664
May 30, 4 AM $0.277
-0.72%
$27.11 million $3,086
May 30, 3 AM $0.281
-0.12%
$27.45 million $3,110
May 30, 2 AM $0.282
+0.55%
$27.51 million $3,130
May 30, 1 AM $0.279
+0.57%
$27.3 million $3,117
May 30, 12 AM $0.277
+0.59%
$27.03 million $3,091
May 29, 11 PM $0.275
-0.37%
$26.83 million $3,060