Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rsERG Historical Data

rsERG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2025 $0.429
-2.94%
$44.19 million $302
Dec 23, 2025 $0.44
-4.83%
$43.18 million $1,021
Dec 22, 2025 $0.463
-4.33%
$45.32 million $487
Dec 21, 2025 $0.48
+2.83%
$47.2 million $1,176
Dec 20, 2025 $0.469
-7.67%
$45.85 million $525
Dec 19, 2025 $0.508
+19.36%
$49.74 million $2,145
Dec 18, 2025 $0.428
-6.00%
$41.74 million $1,494
Dec 17, 2025 $0.454
-0.56%
$44.52 million $1,500
Dec 16, 2025 $0.459
-1.21%
$-- $194
Dec 15, 2025 $0.459
-5.20%
$45.32 million $599
Dec 12, 2025 $0.491
-3.48%
$47.95 million $1,300
Dec 11, 2025 $0.455
-5.83%
$44.48 million $9,540
Dec 10, 2025 $0.484
-10.76%
$47.3 million $2,853
Dec 9, 2025 $0.544
+3.22%
$53.13 million $6,277
Dec 8, 2025 $0.537
+4.84%
$-- $644
Dec 7, 2025 $0.513
-1.41%
$50.13 million $1,831
Dec 6, 2025 $0.518
+2.43%
$50.68 million $1,388
Dec 5, 2025 $0.507
-2.51%
$49.52 million $1,650
Dec 4, 2025 $0.521
-6.00%
$50.89 million $2,970
Dec 3, 2025 $0.555
+2.49%
$54.21 million $3,796
Dec 2, 2025 $0.544
+10.59%
$53.12 million $5,927
Dec 1, 2025 $0.492
-9.92%
$48.08 million $1,041
Nov 30, 2025 $0.555
+0.72%
$53.48 million $554
Nov 29, 2025 $0.592
+2.98%
$53.82 million $1,352
Nov 28, 2025 $0.574
-6.51%
$56.14 million $1,434
Nov 27, 2025 $0.616
+0.68%
$59.91 million $63
Download