rsERG Historical Data

rsERG Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.291
+0.05%
$ 28.43 million $ 407
May 14, 10 AM $ 0.292
+0.26%
$ 28.5 million $ 407
May 14, 9 AM $ 0.291
-0.25%
$ 28.48 million $ 407
May 14, 8 AM $ 0.292
-0.14%
$ 28.5 million $ 409
May 14, 7 AM $ 0.292
-0.26%
$ 28.53 million $ 409
May 14, 6 AM $ 0.293
+0.11%
$ 28.64 million $ 410
May 14, 5 AM $ 0.292
+0.56%
$ 28.59 million $ 410
May 14, 4 AM $ 0.291
+0.20%
$ 28.43 million $ 407
May 14, 3 AM $ 0.291
-0.59%
$ 28.4 million $ 406
May 14, 2 AM $ 0.292
+0.07%
$ 28.59 million $ 409
May 14, 1 AM $ 0.293
-0.02%
$ 28.6 million $ 409
May 14, 12 AM $ 0.292
+0.36%
$ 28.59 million $ 410
May 13, 11 PM $ 0.292
+0.44%
$ 28.51 million $ 408
May 13, 10 PM $ 0.29
-0.11%
$ 28.38 million $ 407
May 13, 9 PM $ 0.29
-0.52%
$ 28.38 million $ 407
May 13, 8 PM $ 0.291
+0.25%
$ 28.48 million $ 409
May 13, 7 PM $ 0.29
-0.60%
$ 28.39 million $ 407
May 13, 6 PM $ 0.293
+0.52%
$ 28.6 million $ 409
May 13, 5 PM $ 0.291
+0.03%
$ 28.47 million $ 407
Apr 8, 10 AM $ 0.314
+0.27%
$ 30.71 million $ 313
Apr 8, 9 AM $ 0.314
-0.09%
$ 30.72 million $ 313
Apr 8, 8 AM $ 0.315
-0.02%
$ 30.8 million $ 315
Apr 8, 7 AM $ 0.316
-0.36%
$ 30.87 million $ 315
Apr 8, 6 AM $ 0.318
+0.38%
$ 31.1 million $ 317
Apr 8, 5 AM $ 0.317
-0.16%
$ 31.01 million $ 317
Apr 8, 4 AM $ 0.317
+0.38%
$ 30.96 million $ 318
Apr 8, 3 AM $ 0.316
+0.16%
$ 30.89 million $ 316
Apr 8, 2 AM $ 0.317
+0.09%
$ 30.96 million $ 316
Apr 8, 1 AM $ 0.316
+0.14%
$ 30.88 million $ 316
Apr 8, 12 AM $ 0.318
-0.90%
$ 31.05 million $ 316
Apr 7, 11 PM $ 0.321
+2.40%
$ 31.33 million $ 493
Apr 7, 10 PM $ 0.308
+1.51%
$ 30.14 million $ 482
Apr 7, 9 PM $ 0.3
+0.50%
$ 29.31 million $ 468
Apr 7, 8 PM $ 0.298
+1.01%
$ 29.16 million $ 459
Apr 7, 7 PM $ 0.296
+0.53%
$ 28.9 million $ 455
Apr 7, 6 PM $ 0.295
+0.18%
$ 28.81 million $ 453
Apr 7, 5 PM $ 0.293
-0.10%
$ 28.67 million $ 453
Apr 7, 4 PM $ 0.294
+0.26%
$ 28.71 million $ 452
Apr 7, 3 PM $ 0.294
+0.64%
$ 28.72 million $ 451
Apr 7, 2 PM $ 0.293
-0.13%
$ 28.62 million $ 449
Apr 7, 1 PM $ 0.293
+0.44%
$ 28.68 million $ 451
Apr 7, 12 PM $ 0.292
-0.29%
$ 28.57 million $ 450
Apr 7, 11 AM $ 0.293
+0.59%
$ 28.6 million $ 451
Apr 7, 10 AM $ 0.292
-0.70%
$ 28.49 million $ 156
Apr 7, 9 AM $ 0.293
+0.23%
$ 28.69 million $ 157
Apr 7, 8 AM $ 0.292
-0.12%
$ 28.57 million $ 157
Apr 7, 7 AM $ 0.292
+0.08%
$ 28.57 million $ 157
Apr 7, 6 AM $ 0.292
-0.36%
$ 28.51 million $ 157
Apr 7, 5 AM $ 0.294
-0.31%
$ 28.69 million $ 157
Apr 7, 4 AM $ 0.294
-0.20%
$ 28.7 million $ 158