Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rsERG Historical Data

rsERG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 11 AM $0.298
-0.12%
$29.1 million $1,102
Oct 8, 10 AM $0.302
+0.00%
$29.54 million $1,119
Oct 8, 9 AM $0.301
+0.00%
$29.43 million $1,114
Oct 8, 8 AM $0.3
+0.06%
$29.31 million $1,110
Oct 8, 7 AM $0.301
+0.00%
$29.4 million $1,114
Oct 8, 6 AM $0.299
+0.00%
$29.18 million $1,105
Oct 8, 5 AM $0.29
+0.20%
$28.39 million $1,024
Oct 8, 4 AM $0.29
+0.00%
$28.37 million $1,023
Oct 8, 3 AM $0.292
+0.00%
$28.55 million $2,167
Oct 8, 2 AM $0.295
+0.64%
$28.85 million $2,189
Oct 8, 1 AM $0.295
+0.00%
$28.8 million $2,623
Oct 8, 12 AM $0.293
+0.00%
$28.63 million $2,607
Oct 7, 11 PM $0.292
+0.40%
$28.59 million $2,603
Oct 7, 10 PM $0.291
+0.00%
$28.4 million $2,880
Oct 7, 9 PM $0.29
+0.00%
$28.39 million $2,879
Oct 7, 8 PM $0.292
-0.21%
$28.5 million $2,891
Oct 7, 7 PM $0.294
+0.00%
$28.78 million $3,881
Oct 7, 6 PM $0.293
+0.00%
$28.68 million $3,866
Oct 7, 5 PM $0.291
-0.93%
$28.47 million $4,397
Oct 7, 4 PM $0.304
+0.00%
$29.71 million $3,951
Oct 7, 3 PM $0.3
+0.00%
$29.28 million $3,893
Oct 7, 2 PM $0.317
-0.31%
$30.97 million $3,705
Oct 7, 1 PM $0.318
+0.00%
$31.09 million $3,816
Oct 7, 12 PM $0.32
+0.00%
$31.27 million $3,839
Oct 7, 11 AM $0.318
-0.57%
$31.11 million $3,819
Oct 7, 10 AM $0.32
+0.00%
$31.25 million $3,835
Oct 7, 9 AM $0.319
+0.00%
$31.17 million $3,826
Oct 7, 8 AM $0.323
+0.20%
$31.61 million $3,880
Oct 7, 7 AM $0.323
+0.00%
$31.53 million $3,870
Oct 7, 6 AM $0.323
+0.00%
$31.55 million $3,873
Oct 7, 5 AM $0.322
+0.67%
$31.51 million $3,868
Oct 7, 4 AM $0.319
+0.00%
$31.2 million $3,830
Oct 7, 3 AM $0.319
+0.00%
$31.14 million $3,822
Oct 7, 2 AM $0.297
+2.68%
$29.04 million $2,647
Oct 7, 1 AM $0.303
+0.00%
$29.63 million $2,217
Oct 7, 12 AM $0.304
+0.00%
$29.74 million $2,226
Oct 6, 11 PM $0.305
+6.32%
$29.86 million $2,234
Oct 6, 10 PM $0.287
+0.00%
$28.06 million $1,919
Oct 6, 9 PM $0.289
+0.00%
$28.2 million $1,929
Oct 6, 8 PM $0.29
+0.00%
$28.35 million $1,938
Oct 6, 7 PM $0.299
+0.00%
$29.21 million $1,292
Oct 6, 5 PM $0.319
+0.00%
$31.13 million $416
Oct 6, 4 PM $0.321
+0.00%
$31.39 million $96
Oct 6, 2 PM $0.324
+0.00%
$31.7 million $121
Oct 6, 1 PM $0.347
+0.00%
$33.88 million $25
Oct 6, 11 AM $0.351
+0.00%
$34.35 million $25
Oct 6, 10 AM $0.35
+0.00%
$34.24 million $363
Oct 6, 8 AM $0.344
+0.00%
$33.63 million $356
Oct 6, 7 AM $0.339
+0.00%
$33.16 million $410
Oct 6, 5 AM $0.339
+0.00%
$33.14 million $410