rsERG Historical Data

rsERG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.198
+0.14%
$ 19.32 million $ 303
Jul 27, 4 AM $ 0.198
+0.11%
$ 19.34 million $ 304
Jul 27, 3 AM $ 0.197
+0.26%
$ 19.3 million $ 303
Jul 27, 2 AM $ 0.197
+0.06%
$ 19.25 million $ 302
Jul 27, 1 AM $ 0.197
-0.41%
$ 19.23 million $ 302
Jul 27, 12 AM $ 0.198
-0.13%
$ 19.33 million $ 303
Jul 26, 11 PM $ 0.198
+0.10%
$ 19.36 million $ 304
Jul 26, 10 PM $ 0.198
+0.13%
$ 19.36 million $ 304
Jul 26, 9 PM $ 0.197
+0.43%
$ 19.25 million $ 302
Jul 26, 8 PM $ 0.196
-0.08%
$ 19.19 million $ 301
Jul 26, 7 PM $ 0.197
-0.05%
$ 19.21 million $ 302
Jul 12, 12 PM $ 0.217
+0.45%
$ 21.25 million $ 991
Jul 12, 11 AM $ 0.217
+0.56%
$ 21.2 million $ 989
Jul 12, 10 AM $ 0.216
-0.34%
$ 21.08 million $ 983
Jul 12, 9 AM $ 0.217
+0.35%
$ 21.21 million $ 989
Jul 12, 8 AM $ 0.216
+0.38%
$ 21.14 million $ 986
Jul 12, 7 AM $ 0.215
+0.32%
$ 21.05 million $ 982
Jul 12, 6 AM $ 0.214
-0.69%
$ 20.95 million $ 977
Jul 12, 5 AM $ 0.216
-0.50%
$ 21.11 million $ 984
Jul 12, 4 AM $ 0.217
-0.74%
$ 21.22 million $ 990
Jul 12, 3 AM $ 0.219
+0.67%
$ 21.38 million $ 997
Jul 12, 2 AM $ 0.218
+0.07%
$ 21.27 million $ 992
Jul 12, 1 AM $ 0.217
+0.74%
$ 21.26 million $ 991
Jul 12, 12 AM $ 0.215
-1.31%
$ 21.03 million $ 1,010
Jul 11, 11 PM $ 0.219
-1.36%
$ 21.43 million $ 1,029
Jul 11, 10 PM $ 0.222
-0.76%
$ 21.71 million $ 1,043
Jul 11, 9 PM $ 0.224
-0.43%
$ 21.87 million $ 1,051
Jul 11, 8 PM $ 0.225
-0.39%
$ 22.02 million $ 1,057
Jul 11, 7 PM $ 0.226
-0.10%
$ 22.05 million $ 1,059
Jul 11, 6 PM $ 0.226
+0.33%
$ 22.05 million $ 1,059
Jul 11, 5 PM $ 0.225
+0.24%
$ 22.02 million $ 1,057
Jul 11, 4 PM $ 0.224
-0.79%
$ 21.93 million $ 1,053
Jul 11, 3 PM $ 0.226
+1.12%
$ 22.09 million $ 1,061
Jul 11, 2 PM $ 0.222
+0.55%
$ 21.74 million $ 1,044
Jul 11, 1 PM $ 0.221
-0.07%
$ 21.58 million $ 1,037
Jul 11, 12 PM $ 0.221
+2.35%
$ 21.58 million $ 1,037
Jul 11, 11 AM $ 0.215
+0.07%
$ 21.06 million $ 30
Jul 11, 10 AM $ 0.215
+0.05%
$ 21.02 million $ 30
Jul 11, 9 AM $ 0.215
-0.12%
$ 21.06 million $ 30
Jul 11, 8 AM $ 0.215
-0.17%
$ 21.03 million $ 30
Jul 11, 7 AM $ 0.215
+0.16%
$ 21.04 million $ 30
Jul 11, 6 AM $ 0.215
+0.17%
$ 20.99 million $ 30
Jul 11, 5 AM $ 0.215
+0.37%
$ 20.98 million $ 30
Jul 11, 4 AM $ 0.214
+0.03%
$ 20.88 million $ 30
Jul 11, 3 AM $ 0.214
-0.01%
$ 20.88 million $ 30
Jul 11, 2 AM $ 0.214
+0.01%
$ 20.92 million $ 30
Jul 11, 1 AM $ 0.214
-0.09%
$ 20.9 million $ 30
Jul 11, 12 AM $ 0.201
-0.20%
$ 19.64 million $ 128
Jul 10, 11 PM $ 0.201
-0.19%
$ 19.68 million $ 128
Jul 10, 10 PM $ 0.202
+0.03%
$ 19.72 million $ 129