rsERG Historical Data

rsERG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.301
-1.75%
$ 29.41 million $ 1,578
Mar 25, 11 AM $ 0.306
+0.20%
$ 29.92 million $ 1,282
Mar 25, 10 AM $ 0.306
-0.47%
$ 29.9 million $ 1,278
Mar 25, 9 AM $ 0.307
-0.03%
$ 30.04 million $ 987
Mar 25, 8 AM $ 0.307
+0.38%
$ 30.03 million $ 988
Mar 25, 7 AM $ 0.306
+0.20%
$ 29.89 million $ 983
Mar 25, 6 AM $ 0.305
+0.61%
$ 29.84 million $ 981
Mar 25, 5 AM $ 0.304
+0.53%
$ 29.68 million $ 975
Mar 25, 4 AM $ 0.303
+0.31%
$ 29.63 million $ 970
Mar 25, 3 AM $ 0.301
-0.14%
$ 29.45 million $ 971
Mar 25, 2 AM $ 0.302
-5.72%
$ 29.54 million $ 970
Mar 25, 1 AM $ 0.32
-0.07%
$ 31.24 million $ 778
Mar 25, 12 AM $ 0.318
+0.25%
$ 31.13 million $ 776
Mar 24, 11 PM $ 0.318
+0.28%
$ 31.09 million $ 771
Mar 10, 4 PM $ 0.323
+0.58%
$ 31.55 million $ 485
Mar 10, 3 PM $ 0.322
+1.50%
$ 31.48 million $ 485
Mar 10, 2 PM $ 0.313
+0.40%
$ 30.61 million $ 480
Mar 10, 1 PM $ 0.316
+0.96%
$ 30.93 million $ 472
Mar 10, 12 PM $ 0.313
-0.50%
$ 30.57 million $ 474
Mar 10, 11 AM $ 0.316
-0.16%
$ 30.88 million $ 475
Mar 10, 10 AM $ 0.317
-0.35%
$ 30.94 million $ 478
Mar 10, 9 AM $ 0.316
+1.41%
$ 30.88 million $ 638
Mar 10, 8 AM $ 0.31
+0.23%
$ 30.32 million $ 626
Mar 10, 7 AM $ 0.309
+0.44%
$ 30.24 million $ 622
Mar 10, 6 AM $ 0.308
-0.20%
$ 30.15 million $ 619
Mar 10, 5 AM $ 0.31
-0.27%
$ 30.27 million $ 621
Mar 10, 4 AM $ 0.309
+0.20%
$ 30.24 million $ 624
Mar 10, 3 AM $ 0.31
-0.79%
$ 30.32 million $ 620
Mar 10, 2 AM $ 0.308
+0.82%
$ 30.1 million $ 628
Mar 10, 1 AM $ 0.306
-0.34%
$ 29.9 million $ 614
Mar 10, 12 AM $ 0.306
+0.83%
$ 29.89 million $ 617
Mar 9, 11 PM $ 0.303
-0.40%
$ 29.66 million $ 610
Mar 9, 10 PM $ 0.306
-0.38%
$ 29.93 million $ 612
Mar 9, 9 PM $ 0.307
+0.21%
$ 30.03 million $ 618
Mar 9, 8 PM $ 0.308
-0.09%
$ 30.07 million $ 616
Mar 9, 7 PM $ 0.311
+0.00%
$ 30.37 million $ 619
Mar 9, 4 PM $ 0.325
+0.41%
$ 31.8 million $ 614
Mar 9, 3 PM $ 0.326
-0.81%
$ 31.82 million $ 150
Mar 9, 2 PM $ 0.329
-0.03%
$ 32.13 million $ 469
Mar 9, 1 PM $ 0.327
+0.61%
$ 31.98 million $ 470
Mar 9, 9 AM $ 0.304
-0.35%
$ 29.74 million $ 325
Mar 9, 8 AM $ 0.306
+0.92%
$ 29.94 million $ 325
Mar 9, 7 AM $ 0.303
-0.74%
$ 29.58 million $ 323
Mar 9, 6 AM $ 0.306
-0.29%
$ 29.89 million $ 325
Mar 9, 5 AM $ 0.303
-0.22%
$ 29.63 million $ 327
Mar 9, 4 AM $ 0.304
+0.64%
$ 29.72 million $ 323
Mar 9, 3 AM $ 0.303
+0.61%
$ 29.57 million $ 322
Mar 9, 2 AM $ 0.297
-0.97%
$ 29.08 million $ 320
Mar 9, 1 AM $ 0.3
-0.30%
$ 29.28 million $ 320
Mar 9, 12 AM $ 0.299
+0.64%
$ 29.23 million $ 320