rsERG Historical Data

rsERG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.202
+0.17%
$ 19.71 million $ 129
Jul 10, 8 PM $ 0.202
+0.25%
$ 19.71 million $ 129
Jul 10, 7 PM $ 0.202
+0.63%
$ 19.74 million $ 129
Jul 10, 6 PM $ 0.201
-0.21%
$ 19.62 million $ 128
Jul 10, 5 PM $ 0.201
-0.42%
$ 19.68 million $ 128
Jul 10, 4 PM $ 0.202
+0.48%
$ 19.72 million $ 129
Jul 10, 3 PM $ 0.2
+0.14%
$ 19.6 million $ 128
Jul 10, 2 PM $ 0.201
-1.30%
$ 19.61 million $ 128
Jul 10, 1 PM $ 0.204
+0.58%
$ 19.89 million $ 130
Jul 10, 12 PM $ 0.202
-0.27%
$ 19.77 million $ 129
Jul 10, 11 AM $ 0.203
-0.21%
$ 19.83 million $ 129
Jul 10, 10 AM $ 0.204
+0.14%
$ 19.94 million $ 130
Jul 10, 9 AM $ 0.204
+0.79%
$ 19.96 million $ 130
Jul 10, 8 AM $ 0.203
+0.83%
$ 19.84 million $ 129
Jul 10, 7 AM $ 0.201
+0.01%
$ 19.66 million $ 128
Jul 10, 6 AM $ 0.201
-0.43%
$ 19.63 million $ 128
Jul 10, 5 AM $ 0.202
-0.30%
$ 19.73 million $ 129
Jul 10, 4 AM $ 0.202
-0.04%
$ 19.76 million $ 129
Jul 10, 3 AM $ 0.204
+0.27%
$ 19.97 million $ 130
Jul 10, 2 AM $ 0.203
-0.04%
$ 19.87 million $ 130
Jul 10, 1 AM $ 0.203
+1.04%
$ 19.85 million $ 129
Jul 10, 12 AM $ 0.201
-5.63%
$ 19.63 million $ 128
Jul 9, 11 PM $ 0.212
-0.19%
$ 20.72 million $ 113
Jul 9, 10 PM $ 0.213
+0.23%
$ 20.79 million $ 114
Jul 9, 9 PM $ 0.213
-0.01%
$ 20.78 million $ 157
Jul 9, 8 PM $ 0.212
+0.68%
$ 20.74 million $ 156
Jul 9, 7 PM $ 0.212
+0.02%
$ 20.67 million $ 156
Jul 9, 6 PM $ 0.212
+0.24%
$ 20.76 million $ 157
Jul 9, 5 PM $ 0.212
+0.80%
$ 20.73 million $ 156
Jul 9, 4 PM $ 0.211
-0.67%
$ 20.58 million $ 155
Jul 9, 3 PM $ 0.212
-1.40%
$ 20.71 million $ 156
Jul 9, 2 PM $ 0.215
-0.14%
$ 21.05 million $ 159
Jul 9, 1 PM $ 0.215
-0.21%
$ 21 million $ 158
Jul 9, 12 PM $ 0.215
-0.26%
$ 20.98 million $ 158
Jul 9, 11 AM $ 0.215
+0.58%
$ 21.05 million $ 159
Jul 9, 10 AM $ 0.213
-0.36%
$ 20.86 million $ 157
Jul 9, 9 AM $ 0.213
-0.07%
$ 20.79 million $ 157
Jul 9, 8 AM $ 0.213
-0.64%
$ 20.79 million $ 367
Jul 9, 7 AM $ 0.215
-0.54%
$ 20.97 million $ 370
Jul 9, 6 AM $ 0.216
+0.62%
$ 21.1 million $ 372
Jul 9, 5 AM $ 0.214
-0.07%
$ 20.89 million $ 738
Jul 9, 4 AM $ 0.214
+0.89%
$ 20.88 million $ 737
Jul 9, 3 AM $ 0.212
+0.00%
$ 20.71 million $ 731
Jul 9, 2 AM $ 0.211
+0.05%
$ 20.67 million $ 730
Jul 9, 1 AM $ 0.212
-0.21%
$ 20.73 million $ 943
Jul 9, 12 AM $ 0.212
+0.07%
$ 20.76 million $ 945
Jul 8, 11 PM $ 0.212
+0.24%
$ 20.72 million $ 943
Jul 8, 10 PM $ 0.211
-0.03%
$ 20.67 million $ 831
Jul 8, 9 PM $ 0.21
+0.33%
$ 20.52 million $ 789
Jul 8, 8 PM $ 0.21
-0.19%
$ 20.49 million $ 1,002