rsERG Historical Data

rsERG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.21
+0.02%
$ 20.51 million $ 1,215
Jul 8, 6 PM $ 0.21
+0.40%
$ 20.52 million $ 1,216
Jul 8, 5 PM $ 0.209
-0.45%
$ 20.47 million $ 1,212
Jul 8, 4 PM $ 0.21
+0.75%
$ 20.55 million $ 1,218
Jul 8, 3 PM $ 0.209
-0.61%
$ 20.38 million $ 1,207
Jul 8, 2 PM $ 0.21
-1.40%
$ 20.49 million $ 1,214
Jul 8, 1 PM $ 0.211
+0.70%
$ 20.67 million $ 1,225
Jul 8, 12 PM $ 0.21
+0.12%
$ 20.57 million $ 1,219
Jul 8, 11 AM $ 0.211
+0.07%
$ 20.59 million $ 1,220
Jul 8, 10 AM $ 0.21
+0.59%
$ 20.55 million $ 1,217
Jul 8, 9 AM $ 0.209
+0.02%
$ 20.45 million $ 1,211
Jul 8, 8 AM $ 0.21
-0.44%
$ 20.54 million $ 1,217
Jul 8, 7 AM $ 0.211
+0.51%
$ 20.66 million $ 1,001
Jul 8, 6 AM $ 0.211
-0.45%
$ 20.58 million $ 997
Jul 8, 5 AM $ 0.21
+0.55%
$ 20.51 million $ 790
Jul 8, 4 AM $ 0.209
-0.01%
$ 20.41 million $ 1,047
Jul 8, 3 AM $ 0.21
-0.28%
$ 20.48 million $ 1,050
Jul 8, 2 AM $ 0.21
+0.85%
$ 20.57 million $ 1,055
Jul 8, 1 AM $ 0.21
-1.40%
$ 20.57 million $ 834
Jul 8, 12 AM $ 0.213
+0.49%
$ 20.8 million $ 843
Jul 7, 11 PM $ 0.212
-0.08%
$ 20.68 million $ 839
Jul 7, 10 PM $ 0.212
+0.19%
$ 20.67 million $ 838
Jul 7, 9 PM $ 0.212
-0.53%
$ 20.75 million $ 1,058
Jul 7, 8 PM $ 0.213
+2.38%
$ 20.84 million $ 1,062
Jul 7, 7 PM $ 0.208
+0.63%
$ 20.34 million $ 629
Jul 7, 6 PM $ 0.209
-0.19%
$ 20.4 million $ 630
Jul 7, 5 PM $ 0.209
+0.31%
$ 20.45 million $ 632
Jul 7, 4 PM $ 0.209
+0.23%
$ 20.45 million $ 632
Jul 7, 3 PM $ 0.209
+0.70%
$ 20.47 million $ 1,105
Jul 7, 2 PM $ 0.207
-1.07%
$ 20.23 million $ 1,092
Jul 7, 1 PM $ 0.21
-0.19%
$ 20.55 million $ 1,109
Jul 7, 12 PM $ 0.211
+0.76%
$ 20.62 million $ 1,113
Jul 7, 11 AM $ 0.209
+0.57%
$ 20.47 million $ 1,209
Jul 7, 10 AM $ 0.209
-0.84%
$ 20.45 million $ 1,208
Jul 7, 9 AM $ 0.21
-0.46%
$ 20.57 million $ 1,214
Jul 7, 8 AM $ 0.211
-0.39%
$ 20.6 million $ 1,217
Jul 7, 7 AM $ 0.212
-0.64%
$ 20.72 million $ 1,223
Jul 7, 6 AM $ 0.213
+0.36%
$ 20.8 million $ 1,228
Jul 7, 5 AM $ 0.212
+1.23%
$ 20.72 million $ 1,224
Jul 7, 4 AM $ 0.197
-0.64%
$ 19.29 million $ 775
Jul 7, 3 AM $ 0.199
-0.39%
$ 19.41 million $ 779
Jul 7, 2 AM $ 0.2
-1.12%
$ 19.51 million $ 783
Jul 7, 1 AM $ 0.202
-0.37%
$ 19.7 million $ 791
Jul 7, 12 AM $ 0.202
+0.13%
$ 19.77 million $ 900
Jul 6, 11 PM $ 0.202
-0.11%
$ 19.77 million $ 900
Jul 6, 10 PM $ 0.203
-0.48%
$ 19.8 million $ 901
Jul 6, 9 PM $ 0.215
+1.32%
$ 21.05 million $ 3,220
Jul 6, 8 PM $ 0.212
-0.30%
$ 20.73 million $ 3,171
Jul 6, 7 PM $ 0.213
+0.23%
$ 20.86 million $ 3,192
Jul 6, 6 PM $ 0.213
+0.28%
$ 20.85 million $ 3,190