rsERG Historical Data

rsERG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.287
-0.46%
$ 28.07 million $ 201
Mar 28, 6 PM $ 0.289
+0.25%
$ 28.2 million $ 598
Mar 28, 5 PM $ 0.288
-0.29%
$ 28.15 million $ 597
Mar 28, 4 PM $ 0.289
-0.13%
$ 28.24 million $ 599
Mar 28, 3 PM $ 0.289
+0.30%
$ 28.28 million $ 600
Mar 28, 2 PM $ 0.287
-0.32%
$ 28.09 million $ 598
Mar 28, 1 PM $ 0.286
+0.25%
$ 27.91 million $ 598
Mar 28, 12 PM $ 0.286
-0.03%
$ 27.94 million $ 591
Mar 28, 11 AM $ 0.286
+0.21%
$ 27.94 million $ 593
Mar 28, 10 AM $ 0.285
+0.21%
$ 27.88 million $ 1,163
Mar 28, 9 AM $ 0.285
-0.26%
$ 27.89 million $ 1,161
Mar 28, 8 AM $ 0.286
+0.54%
$ 27.97 million $ 1,167
Mar 28, 7 AM $ 0.284
+0.22%
$ 27.81 million $ 1,161
Mar 28, 6 AM $ 0.284
+0.51%
$ 27.77 million $ 1,158
Mar 28, 5 AM $ 0.283
+0.14%
$ 27.62 million $ 1,153
Mar 28, 4 AM $ 0.282
+0.06%
$ 27.59 million $ 1,151
Mar 28, 3 AM $ 0.282
+0.07%
$ 27.59 million $ 1,151
Mar 28, 2 AM $ 0.282
+0.43%
$ 27.6 million $ 1,151
Mar 28, 1 AM $ 0.282
+0.05%
$ 27.54 million $ 1,095
Mar 27, 7 PM $ 0.261
+0.00%
$ -- $ 1,606
Mar 27, 6 PM $ 0.261
-0.38%
$ 25.52 million $ 1,604
Mar 27, 5 PM $ 0.262
-0.12%
$ 25.62 million $ 1,610
Mar 27, 4 PM $ 0.262
-0.81%
$ 25.62 million $ 1,612
Mar 27, 3 PM $ 0.263
+0.44%
$ 25.74 million $ 1,623
Mar 27, 2 PM $ 0.261
-0.80%
$ 25.55 million $ 1,610
Mar 27, 1 PM $ 0.263
+0.59%
$ 25.74 million $ 1,619
Mar 27, 12 PM $ 0.262
-0.46%
$ 25.57 million $ 1,608
Mar 27, 11 AM $ 0.263
-5.00%
$ 25.67 million $ 1,615
Mar 27, 10 AM $ 0.277
+0.07%
$ 27.12 million $ 1,313
Mar 27, 9 AM $ 0.278
+0.23%
$ 27.17 million $ 1,030
Mar 27, 8 AM $ 0.28
-0.50%
$ 27.35 million $ 1,031
Mar 27, 7 AM $ 0.281
+0.41%
$ 27.51 million $ 1,045
Mar 27, 6 AM $ 0.28
+0.10%
$ 27.39 million $ 1,042
Mar 27, 5 AM $ 0.281
+0.00%
$ 27.43 million $ 1,040
Mar 27, 4 AM $ 0.28
-0.30%
$ 27.4 million $ 1,043
Mar 27, 3 AM $ 0.281
-0.28%
$ 27.48 million $ 1,090
Mar 27, 2 AM $ 0.282
+0.16%
$ 27.57 million $ 1,093
Mar 27, 1 AM $ 0.281
+0.43%
$ 27.51 million $ 1,092
Mar 27, 12 AM $ 0.279
-0.17%
$ 27.29 million $ 1,086
Mar 26, 11 PM $ 0.279
-0.11%
$ 27.32 million $ 1,016
Mar 26, 10 PM $ 0.279
-0.48%
$ 27.31 million $ 906
Mar 26, 9 PM $ 0.267
-0.49%
$ 26.06 million $ 908
Mar 26, 8 PM $ 0.272
+0.71%
$ 26.54 million $ 874
Mar 26, 7 PM $ 0.269
+0.02%
$ 26.34 million $ 72
Mar 26, 6 PM $ 0.269
-1.02%
$ 26.31 million $ 72
Mar 26, 5 PM $ 0.272
-0.09%
$ 26.57 million $ 1,047
Mar 26, 4 PM $ 0.272
+0.18%
$ 26.62 million $ 1,047
Mar 26, 3 PM $ 0.272
-0.77%
$ 26.58 million $ 1,046
Mar 26, 2 PM $ 0.274
-0.32%
$ 26.77 million $ 1,055
Mar 26, 1 PM $ 0.274
+0.04%
$ 26.78 million $ 1,058