Coinranking
rsERG Historical Data
rsERG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 9 PM | $0.345 | +0.00% | ||
| Sep 25, 8 PM | $0.349 | +0.04% | ||
| Sep 25, 7 PM | $0.347 | +0.00% | ||
| Sep 25, 6 PM | $0.348 | +0.00% | ||
| Sep 25, 5 PM | $0.347 | -0.32% | ||
| Sep 25, 4 PM | $0.35 | +0.00% | ||
| Sep 25, 3 PM | $0.347 | +0.00% | ||
| Sep 25, 2 PM | $0.352 | -0.02% | ||
| Sep 25, 1 PM | $0.357 | +0.00% | ||
| Sep 25, 12 PM | $0.356 | +0.00% | ||
| Sep 25, 11 AM | $0.356 | -0.34% | ||
| Sep 25, 10 AM | $0.355 | +0.00% | ||
| Sep 25, 9 AM | $0.358 | +0.00% | ||
| Sep 25, 8 AM | $0.354 | +0.69% | ||
| Sep 25, 7 AM | $0.35 | +0.00% | ||
| Sep 25, 6 AM | $0.349 | +0.00% | ||
| Sep 25, 5 AM | $0.349 | -0.24% | ||
| Sep 25, 4 AM | $0.35 | +0.00% | ||
| Sep 25, 3 AM | $0.348 | +0.00% | ||
| Sep 25, 2 AM | $0.349 | +0.00% | ||
| Sep 25, 1 AM | $0.359 | +0.00% | ||
| Sep 24, 11 PM | $0.353 | +0.00% | ||
| Sep 24, 10 PM | $0.351 | +0.00% | ||
| Sep 24, 8 PM | $0.352 | +0.00% | ||
| Sep 24, 7 PM | $0.353 | +0.00% | ||
| Sep 24, 5 PM | $0.351 | +0.00% | ||
| Sep 24, 4 PM | $0.355 | +0.00% | ||
| Sep 24, 2 PM | $0.372 | +0.00% | ||
| Sep 24, 1 PM | $0.36 | +0.00% | ||
| Sep 24, 11 AM | $0.356 | +0.00% | ||
| Sep 24, 10 AM | $0.355 | +0.00% | ||
| Sep 24, 8 AM | $0.359 | +0.00% | ||
| Sep 24, 7 AM | $0.364 | +0.00% | ||
| Sep 24, 5 AM | $0.364 | +0.00% | ||
| Sep 24, 4 AM | $0.361 | +0.00% | ||
| Sep 24, 2 AM | $0.362 | +0.00% | ||
| Sep 24, 1 AM | $0.359 | +0.00% | ||
| Sep 23, 11 PM | $0.36 | +0.00% | ||
| Sep 23, 10 PM | $0.362 | +0.00% | ||
| Sep 23, 8 PM | $0.359 | +0.00% | ||
| Sep 23, 7 PM | $0.359 | +0.00% | ||
| Sep 23, 5 PM | $0.362 | +0.83% | ||
| Sep 23, 3 PM | $0.357 | +0.00% | ||
| Sep 23, 2 PM | $0.342 | +0.00% | ||
| Sep 23, 12 PM | $0.343 | +0.00% | ||
| Sep 23, 11 AM | $0.344 | -1.05% | ||
| Sep 23, 10 AM | $0.347 | +0.00% | ||
| Sep 23, 9 AM | $0.349 | +0.00% | ||
| Sep 23, 8 AM | $0.35 | -0.35% | ||
| Sep 23, 7 AM | $0.355 | +0.00% | ||