rsERG Historical Data

rsERG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.299
+0.28%
$ 29.23 million $ 316
Mar 8, 10 PM $ 0.297
-1.26%
$ 28.98 million $ 317
Mar 8, 9 PM $ 0.3
-0.73%
$ 29.36 million $ 320
Mar 8, 8 PM $ 0.301
-0.45%
$ 29.41 million $ 322
Mar 8, 7 PM $ 0.302
+1.48%
$ 29.53 million $ 322
Mar 8, 6 PM $ 0.298
-0.17%
$ 29.12 million $ 317
Mar 8, 5 PM $ 0.299
-0.07%
$ 29.2 million $ 318
Mar 1, 10 AM $ 0.368
-0.15%
$ 35.96 million $ 374
Mar 1, 9 AM $ 0.37
-0.64%
$ 36.2 million $ 375
Mar 1, 8 AM $ 0.374
-0.03%
$ 36.51 million $ 380
Mar 1, 7 AM $ 0.373
-0.08%
$ 36.44 million $ 381
Mar 1, 6 AM $ 0.374
-0.83%
$ 36.6 million $ 1,506
Mar 1, 5 AM $ 0.378
+0.12%
$ 36.93 million $ 1,904
Mar 1, 4 AM $ 0.376
-0.99%
$ 36.78 million $ 1,904
Mar 1, 3 AM $ 0.38
-1.01%
$ 37.12 million $ 1,917
Mar 1, 2 AM $ 0.382
+2.79%
$ 37.38 million $ 1,935
Mar 1, 1 AM $ 0.368
-0.11%
$ 36.01 million $ 1,876
Mar 1, 12 AM $ 0.37
-0.50%
$ 36.12 million $ 1,862
Feb 28, 11 PM $ 0.371
-0.24%
$ 36.26 million $ 1,873
Feb 28, 10 PM $ 0.37
+0.65%
$ 36.19 million $ 1,875
Feb 28, 9 PM $ 0.366
-0.75%
$ 35.74 million $ 1,855
Feb 28, 8 PM $ 0.369
+1.28%
$ 36.09 million $ 1,858
Feb 28, 7 PM $ 0.36
+0.35%
$ 35.19 million $ 1,839
Feb 28, 6 PM $ 0.354
+0.55%
$ 34.64 million $ 1,809
Feb 28, 5 PM $ 0.354
-0.14%
$ 34.59 million $ 1,777
Feb 28, 4 PM $ 0.354
+0.06%
$ 34.56 million $ 2,144
Feb 28, 3 PM $ 0.354
-0.45%
$ 34.56 million $ 2,139
Feb 28, 2 PM $ 0.355
+0.43%
$ 34.72 million $ 2,150
Feb 28, 1 PM $ 0.348
+0.08%
$ 34.01 million $ 2,106
Feb 28, 12 PM $ 0.348
-0.20%
$ 33.98 million $ 2,104
Feb 28, 11 AM $ 0.349
+0.27%
$ 34.12 million $ 2,108
Feb 28, 10 AM $ 0.345
+1.40%
$ 33.75 million $ 2,107
Feb 28, 9 AM $ 0.342
-0.12%
$ 33.41 million $ 1,700
Feb 28, 8 AM $ 0.343
-2.24%
$ 33.49 million $ 1,709
Feb 28, 7 AM $ 0.344
-0.08%
$ 33.61 million $ 1,749
Feb 28, 6 AM $ 0.341
-0.83%
$ 33.35 million $ 1,372
Feb 28, 5 AM $ 0.345
-0.26%
$ 33.73 million $ 344
Feb 28, 4 AM $ 0.346
-0.05%
$ 33.84 million $ 346
Feb 28, 3 AM $ 0.348
-0.41%
$ 34.02 million $ 346
Feb 28, 2 AM $ 0.348
+0.23%
$ 33.99 million $ 349
Feb 28, 1 AM $ 0.347
-0.11%
$ 33.94 million $ 347
Feb 28, 12 AM $ 0.347
-0.02%
$ 33.91 million $ 348
Feb 27, 11 PM $ 0.347
+0.72%
$ 33.94 million $ 347
Feb 27, 10 PM $ 0.345
-0.13%
$ 33.76 million $ 345
Feb 27, 9 PM $ 0.347
+0.13%
$ 33.88 million $ 346
Feb 27, 8 PM $ 0.345
+0.35%
$ 33.77 million $ 704
Feb 27, 7 PM $ 0.346
+0.00%
$ 33.8 million $ 700
Feb 27, 5 PM $ 0.325
-0.24%
$ 31.77 million $ 1,048
Feb 27, 4 PM $ 0.327
-0.33%
$ 31.98 million $ 690
Feb 27, 3 PM $ 0.33
-0.21%
$ 32.25 million $ 696