rsERG Historical Data

rsERG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.274
-0.32%
$ 26.77 million $ 1,055
Mar 26, 1 PM $ 0.274
+0.04%
$ 26.78 million $ 1,058
Mar 26, 12 PM $ 0.274
+0.14%
$ 26.79 million $ 1,054
Mar 26, 11 AM $ 0.274
-0.13%
$ 26.77 million $ 1,346
Mar 26, 10 AM $ 0.274
+0.12%
$ 26.79 million $ 1,349
Mar 26, 9 AM $ 0.276
+0.03%
$ 27.01 million $ 1,642
Mar 26, 8 AM $ 0.277
-0.49%
$ 27.04 million $ 1,657
Mar 26, 4 AM $ 0.301
+0.00%
$ -- $ 1,698
Mar 26, 3 AM $ 0.3
-0.43%
$ 29.37 million $ 1,633
Mar 26, 2 AM $ 0.302
-0.73%
$ 29.54 million $ 1,637
Mar 26, 1 AM $ 0.304
+0.06%
$ 29.75 million $ 1,877
Mar 26, 12 AM $ 0.305
+4.50%
$ 29.77 million $ 1,875
Mar 25, 11 PM $ 0.292
+0.03%
$ 28.55 million $ 1,838
Mar 25, 10 PM $ 0.291
-0.22%
$ 28.39 million $ 1,842
Mar 25, 9 PM $ 0.291
-0.04%
$ 28.43 million $ 1,837
Mar 25, 8 PM $ 0.291
-0.68%
$ 28.39 million $ 1,835
Mar 25, 7 PM $ 0.293
+0.18%
$ 28.6 million $ 1,845
Mar 25, 6 PM $ 0.293
-0.05%
$ 28.63 million $ 1,842
Mar 25, 5 PM $ 0.3
-0.09%
$ 29.34 million $ 2,466
Mar 25, 4 PM $ 0.3
+0.80%
$ 29.31 million $ 1,440
Mar 25, 3 PM $ 0.299
-0.52%
$ 29.19 million $ 1,426
Mar 25, 2 PM $ 0.302
-0.10%
$ 29.49 million $ 1,439
Mar 25, 1 PM $ 0.304
+0.56%
$ 29.68 million $ 1,447
Mar 25, 12 PM $ 0.301
-1.75%
$ 29.41 million $ 1,578
Mar 25, 11 AM $ 0.306
+0.20%
$ 29.92 million $ 1,282
Mar 25, 10 AM $ 0.306
-0.47%
$ 29.9 million $ 1,278
Mar 25, 9 AM $ 0.307
-0.03%
$ 30.04 million $ 987
Mar 25, 8 AM $ 0.307
+0.38%
$ 30.03 million $ 988
Mar 25, 7 AM $ 0.306
+0.20%
$ 29.89 million $ 983
Mar 25, 6 AM $ 0.305
+0.61%
$ 29.84 million $ 981
Mar 25, 5 AM $ 0.304
+0.53%
$ 29.68 million $ 975
Mar 25, 4 AM $ 0.303
+0.31%
$ 29.63 million $ 970
Mar 25, 3 AM $ 0.301
-0.14%
$ 29.45 million $ 971
Mar 25, 2 AM $ 0.302
-5.72%
$ 29.54 million $ 970
Mar 25, 1 AM $ 0.32
-0.07%
$ 31.24 million $ 778
Mar 25, 12 AM $ 0.318
+0.25%
$ 31.13 million $ 776
Mar 24, 11 PM $ 0.318
+0.28%
$ 31.09 million $ 771
Mar 10, 4 PM $ 0.323
+0.58%
$ 31.55 million $ 485
Mar 10, 3 PM $ 0.322
+1.50%
$ 31.48 million $ 485
Mar 10, 2 PM $ 0.313
+0.40%
$ 30.61 million $ 480
Mar 10, 1 PM $ 0.316
+0.96%
$ 30.93 million $ 472
Mar 10, 12 PM $ 0.313
-0.50%
$ 30.57 million $ 474
Mar 10, 11 AM $ 0.316
-0.16%
$ 30.88 million $ 475
Mar 10, 10 AM $ 0.317
-0.35%
$ 30.94 million $ 478
Mar 10, 9 AM $ 0.316
+1.41%
$ 30.88 million $ 638
Mar 10, 8 AM $ 0.31
+0.23%
$ 30.32 million $ 626
Mar 10, 7 AM $ 0.309
+0.44%
$ 30.24 million $ 622
Mar 10, 6 AM $ 0.308
-0.20%
$ 30.15 million $ 619
Mar 10, 5 AM $ 0.31
-0.27%
$ 30.27 million $ 621
Mar 10, 4 AM $ 0.309
+0.20%
$ 30.24 million $ 624