Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rsERG Historical Data

rsERG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 AM $0.354
+0.00%
$34.61 million $2,333
Sep 23, 5 AM $0.354
-0.23%
$34.65 million $3,226
Sep 23, 4 AM $0.356
+0.00%
$34.78 million $3,239
Sep 23, 3 AM $0.352
+0.00%
$34.44 million $3,207
Sep 23, 2 AM $0.35
+1.17%
$34.24 million $3,188
Sep 23, 1 AM $0.351
+0.00%
$34.32 million $3,195
Sep 23, 12 AM $0.35
+0.00%
$34.24 million $3,188
Sep 22, 11 PM $0.349
+0.26%
$34.11 million $3,176
Sep 22, 10 PM $0.344
+0.00%
$33.65 million $3,134
Sep 22, 9 PM $0.346
+0.00%
$33.85 million $3,557
Sep 22, 8 PM $0.346
+0.06%
$33.84 million $3,556
Sep 22, 7 PM $0.348
+0.00%
$33.98 million $3,570
Sep 22, 6 PM $0.344
+0.00%
$33.67 million $3,623
Sep 22, 5 PM $0.342
-0.10%
$33.44 million $3,767
Sep 22, 4 PM $0.345
+0.00%
$33.68 million $3,650
Sep 22, 3 PM $0.342
+0.00%
$33.43 million $2,863
Sep 22, 2 PM $0.337
-1.65%
$32.92 million $2,819
Sep 22, 1 PM $0.34
+0.00%
$33.27 million $3,034
Sep 22, 12 PM $0.334
+0.00%
$32.69 million $3,303
Sep 22, 11 AM $0.333
+0.47%
$32.6 million $3,294
Sep 22, 10 AM $0.337
+0.00%
$32.98 million $3,524
Sep 22, 9 AM $0.34
+0.00%
$33.25 million $3,552
Sep 22, 8 AM $0.34
+1.29%
$33.26 million $3,554
Sep 22, 7 AM $0.336
+0.00%
$32.82 million $2,373
Sep 22, 6 AM $0.335
+0.00%
$32.73 million $2,430
Sep 22, 5 AM $0.335
+7.76%
$32.74 million $2,431
Sep 22, 4 AM $0.315
+0.00%
$30.78 million $1,596
Sep 22, 3 AM $0.311
+0.00%
$30.42 million $1,577
Sep 22, 2 AM $0.311
+0.64%
$30.37 million $1,575
Sep 22, 1 AM $0.307
+0.00%
$30.01 million $2,792
Sep 22, 12 AM $0.311
+0.00%
$30.38 million $2,827
Sep 21, 11 PM $0.307
-0.88%
$30.05 million $2,973
Sep 21, 10 PM $0.311
+0.00%
$30.37 million $3,005
Sep 21, 9 PM $0.303
+0.00%
$29.59 million $2,612
Sep 21, 8 PM $0.303
+0.21%
$29.58 million $2,813
Sep 21, 7 PM $0.3
+0.00%
$29.33 million $2,789
Sep 21, 6 PM $0.318
+0.00%
$31.1 million $2,730
Sep 21, 5 PM $0.297
-0.67%
$29.02 million $2,497
Sep 21, 4 PM $0.301
+0.00%
$29.45 million $2,533
Sep 21, 3 PM $0.298
+0.00%
$29.12 million $2,506
Sep 21, 2 PM $0.298
-0.13%
$29.13 million $2,506
Sep 21, 1 PM $0.299
+0.00%
$29.22 million $2,514
Sep 21, 12 PM $0.308
+0.00%
$30.12 million $2,379
Sep 21, 11 AM $0.308
-6.38%
$30.11 million $2,032
Sep 21, 10 AM $0.326
+0.00%
$31.86 million $1,875
Sep 21, 9 AM $0.327
+0.00%
$31.96 million $1,881
Sep 21, 8 AM $0.324
+1.84%
$31.62 million $1,860
Sep 21, 7 AM $0.317
+0.00%
$31 million $1,824
Sep 21, 6 AM $0.31
+0.00%
$30.27 million $1,766
Sep 21, 5 AM $0.307
+0.27%
$29.98 million $1,750