rsERG Historical Data

rsERG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.213
-0.44%
$ 20.81 million $ 3,184
Jul 6, 4 PM $ 0.214
+1.18%
$ 20.94 million $ 3,204
Jul 6, 3 PM $ 0.211
+1.20%
$ 20.58 million $ 2,761
Jul 6, 2 PM $ 0.207
+0.69%
$ 20.27 million $ 2,720
Jul 6, 1 PM $ 0.206
+0.70%
$ 20.14 million $ 2,702
Jul 6, 12 PM $ 0.206
-0.73%
$ 20.14 million $ 2,807
Jul 6, 11 AM $ 0.21
+1.79%
$ 20.48 million $ 2,855
Jul 6, 10 AM $ 0.206
+0.34%
$ 20.11 million $ 2,640
Jul 6, 9 AM $ 0.206
-1.15%
$ 20.15 million $ 2,629
Jul 6, 8 AM $ 0.209
+0.77%
$ 20.44 million $ 2,675
Jul 6, 7 AM $ 0.207
+0.18%
$ 20.26 million $ 2,662
Jul 6, 6 AM $ 0.207
-0.69%
$ 20.23 million $ 2,654
Jul 6, 5 AM $ 0.208
-1.51%
$ 20.3 million $ 2,674
Jul 6, 4 AM $ 0.211
-0.32%
$ 20.59 million $ 2,705
Jul 6, 3 AM $ 0.212
-0.74%
$ 20.68 million $ 2,710
Jul 6, 2 AM $ 0.213
-0.35%
$ 20.81 million $ 2,734
Jul 6, 1 AM $ 0.214
+5.91%
$ 20.93 million $ 2,741
Jul 6, 12 AM $ 0.201
-0.85%
$ 19.6 million $ 2,612
Jul 5, 11 PM $ 0.202
-0.41%
$ 19.74 million $ 2,613
Jul 5, 10 PM $ 0.206
+0.20%
$ 20.11 million $ 2,620
Jul 5, 9 PM $ 0.215
-0.09%
$ 20.99 million $ 831
Jul 5, 8 PM $ 0.215
-0.29%
$ 21.01 million $ 830
Jul 5, 7 PM $ 0.216
-0.29%
$ 21.12 million $ 833
Jul 5, 6 PM $ 0.217
-0.39%
$ 21.17 million $ 837
Jul 5, 5 PM $ 0.217
-0.08%
$ 21.22 million $ 1,121
Jul 5, 4 PM $ 0.217
+0.38%
$ 21.16 million $ 1,121
Jul 5, 3 PM $ 0.215
-0.29%
$ 21.05 million $ 1,740
Jul 5, 2 PM $ 0.215
-0.01%
$ 21.02 million $ 2,181
Jul 5, 1 PM $ 0.214
+4.89%
$ 20.91 million $ 2,172
Jul 5, 12 PM $ 0.204
-0.10%
$ 19.89 million $ 2,009
Jul 5, 11 AM $ 0.204
-0.21%
$ 19.89 million $ 2,007
Jul 5, 10 AM $ 0.203
-1.24%
$ 19.85 million $ 2,009
Jul 5, 9 AM $ 0.207
-1.58%
$ 20.26 million $ 2,026
Jul 5, 8 AM $ 0.21
+0.49%
$ 20.54 million $ 2,075
Jul 5, 7 AM $ 0.211
+2.09%
$ 20.61 million $ 2,060
Jul 5, 6 AM $ 0.206
+0.38%
$ 20.18 million $ 2,035
Jul 5, 5 AM $ 0.206
-1.05%
$ 20.16 million $ 2,026
Jul 5, 4 AM $ 0.209
+0.70%
$ 20.44 million $ 2,054
Jul 5, 3 AM $ 0.207
-0.26%
$ 20.21 million $ 2,047
Jul 5, 2 AM $ 0.207
-0.51%
$ 20.25 million $ 2,043
Jul 5, 1 AM $ 0.209
-0.62%
$ 20.38 million $ 2,052
Jul 5, 12 AM $ 0.207
-1.13%
$ 20.24 million $ 2,067
Jul 4, 11 PM $ 0.21
+0.09%
$ 20.48 million $ 2,064
Jul 4, 10 PM $ 0.208
-2.84%
$ 20.36 million $ 2,063
Jul 4, 9 PM $ 0.215
+0.73%
$ 21.05 million $ 1,291
Jul 4, 8 PM $ 0.214
-0.76%
$ 20.92 million $ 1,288
Jul 4, 7 PM $ 0.216
-1.04%
$ 21.09 million $ 1,386
Jun 27, 12 PM $ 0.195
+0.13%
$ 19.03 million $ 1,273
Jun 27, 11 AM $ 0.194
-0.41%
$ 18.97 million $ 1,274
Jun 27, 10 AM $ 0.195
+0.10%
$ 19.02 million $ 1,277