rsERG Historical Data

rsERG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.195
-0.15%
$ 19.01 million $ 1,274
Jun 27, 8 AM $ 0.195
-0.11%
$ 19.08 million $ 1,277
Jun 27, 7 AM $ 0.195
-0.24%
$ 19.09 million $ 1,281
Jun 27, 6 AM $ 0.195
-0.18%
$ 19.07 million $ 1,684
Jun 27, 5 AM $ 0.195
-0.46%
$ 19.08 million $ 1,681
Jun 27, 4 AM $ 0.196
-0.02%
$ 19.2 million $ 1,686
Jun 27, 3 AM $ 0.197
-0.43%
$ 19.22 million $ 1,690
Jun 27, 2 AM $ 0.197
+0.45%
$ 19.26 million $ 1,920
Jun 27, 1 AM $ 0.196
+0.34%
$ 19.16 million $ 1,908
Jun 27, 12 AM $ 0.195
-0.76%
$ 19.06 million $ 1,936
Jun 26, 11 PM $ 0.196
+0.85%
$ 19.19 million $ 1,948
Jun 26, 10 PM $ 0.194
-0.50%
$ 19 million $ 1,930
Jun 26, 9 PM $ 0.195
+0.18%
$ 19.08 million $ 1,936
Jun 26, 8 PM $ 0.195
-0.36%
$ 19.08 million $ 1,932
Jun 26, 7 PM $ 0.196
+0.86%
$ 19.16 million $ 1,942
Jun 26, 6 PM $ 0.195
-0.62%
$ 19.06 million $ 1,927
Jun 26, 5 PM $ 0.197
+0.12%
$ 19.21 million $ 1,945
Jun 26, 4 PM $ 0.196
+0.34%
$ 19.16 million $ 1,946
Jun 26, 3 PM $ 0.195
+1.20%
$ 19.01 million $ 1,937
Jun 26, 2 PM $ 0.192
+1.08%
$ 18.78 million $ 2,057
Jun 26, 1 PM $ 0.188
-0.35%
$ 18.42 million $ 2,316
Jun 26, 12 PM $ 0.192
-6.73%
$ 18.72 million $ 2,304
Jun 26, 11 AM $ 0.206
+0.20%
$ 20.13 million $ 1,071
Jun 26, 10 AM $ 0.207
-0.11%
$ 20.19 million $ 1,072
Jun 26, 9 AM $ 0.207
-0.09%
$ 20.23 million $ 1,079
Jun 26, 8 AM $ 0.207
-0.90%
$ 20.26 million $ 1,081
Jun 26, 7 AM $ 0.21
+0.64%
$ 20.5 million $ 1,091
Jun 26, 6 AM $ 0.218
-0.33%
$ 21.3 million $ 693
Jun 26, 5 AM $ 0.218
+0.26%
$ 21.31 million $ 1,211
Jun 26, 4 AM $ 0.218
+0.87%
$ 21.34 million $ 1,209
Jun 26, 3 AM $ 0.215
+0.68%
$ 20.98 million $ 1,199
Jun 26, 2 AM $ 0.213
-0.96%
$ 20.87 million $ 955
Jun 26, 1 AM $ 0.216
-0.73%
$ 21.15 million $ 966
Jun 26, 12 AM $ 0.217
-0.23%
$ 21.19 million $ 977
Jun 25, 11 PM $ 0.218
+0.34%
$ 21.28 million $ 1,025
Jun 25, 10 PM $ 0.217
-0.05%
$ 21.19 million $ 1,252
Jun 25, 9 PM $ 0.216
+0.82%
$ 21.08 million $ 1,371
Jun 25, 8 PM $ 0.214
+0.39%
$ 20.93 million $ 1,353
Jun 25, 7 PM $ 0.213
-0.71%
$ 20.87 million $ 1,349
Jun 25, 6 PM $ 0.217
-0.61%
$ 21.18 million $ 1,359
Jun 25, 5 PM $ 0.218
+1.44%
$ 21.33 million $ 1,378
Jun 25, 4 PM $ 0.217
+0.67%
$ 21.19 million $ 1,571
Jun 25, 3 PM $ 0.215
+0.85%
$ 21.03 million $ 1,572
Jun 25, 2 PM $ 0.213
+2.72%
$ 20.84 million $ 1,447
Jun 25, 1 PM $ 0.212
+0.48%
$ 20.69 million $ 1,111
Jun 25, 12 PM $ 0.21
-0.33%
$ 20.55 million $ 1,128
Jun 25, 11 AM $ 0.211
-0.44%
$ 20.58 million $ 1,129
Jun 25, 10 AM $ 0.212
-0.60%
$ 20.71 million $ 1,131
Jun 25, 9 AM $ 0.213
-0.30%
$ 20.8 million $ 1,358
Jun 25, 8 AM $ 0.213
-0.03%
$ 20.86 million $ 1,360