rsERG Historical Data

rsERG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.31
-0.79%
$ 30.32 million $ 620
Mar 10, 2 AM $ 0.308
+0.82%
$ 30.1 million $ 628
Mar 10, 1 AM $ 0.306
-0.34%
$ 29.9 million $ 614
Mar 10, 12 AM $ 0.306
+0.83%
$ 29.89 million $ 617
Mar 9, 11 PM $ 0.303
-0.40%
$ 29.66 million $ 610
Mar 9, 10 PM $ 0.306
-0.38%
$ 29.93 million $ 612
Mar 9, 9 PM $ 0.307
+0.21%
$ 30.03 million $ 618
Mar 9, 8 PM $ 0.308
-0.09%
$ 30.07 million $ 616
Mar 9, 7 PM $ 0.311
+0.00%
$ 30.37 million $ 619
Mar 9, 4 PM $ 0.325
+0.41%
$ 31.8 million $ 614
Mar 9, 3 PM $ 0.326
-0.81%
$ 31.82 million $ 150
Mar 9, 2 PM $ 0.329
-0.03%
$ 32.13 million $ 469
Mar 9, 1 PM $ 0.327
+0.61%
$ 31.98 million $ 470
Mar 9, 9 AM $ 0.304
-0.35%
$ 29.74 million $ 325
Mar 9, 8 AM $ 0.306
+0.92%
$ 29.94 million $ 325
Mar 9, 7 AM $ 0.303
-0.74%
$ 29.58 million $ 323
Mar 9, 6 AM $ 0.306
-0.29%
$ 29.89 million $ 325
Mar 9, 5 AM $ 0.303
-0.22%
$ 29.63 million $ 327
Mar 9, 4 AM $ 0.304
+0.64%
$ 29.72 million $ 323
Mar 9, 3 AM $ 0.303
+0.61%
$ 29.57 million $ 322
Mar 9, 2 AM $ 0.297
-0.97%
$ 29.08 million $ 320
Mar 9, 1 AM $ 0.3
-0.30%
$ 29.28 million $ 320
Mar 9, 12 AM $ 0.299
+0.64%
$ 29.23 million $ 320
Mar 8, 11 PM $ 0.299
+0.28%
$ 29.23 million $ 316
Mar 8, 10 PM $ 0.297
-1.26%
$ 28.98 million $ 317
Mar 8, 9 PM $ 0.3
-0.73%
$ 29.36 million $ 320
Mar 8, 8 PM $ 0.301
-0.45%
$ 29.41 million $ 322
Mar 8, 7 PM $ 0.302
+1.48%
$ 29.53 million $ 322
Mar 8, 6 PM $ 0.298
-0.17%
$ 29.12 million $ 317
Mar 8, 5 PM $ 0.299
-0.07%
$ 29.2 million $ 318
Mar 1, 10 AM $ 0.368
-0.15%
$ 35.96 million $ 374
Mar 1, 9 AM $ 0.37
-0.64%
$ 36.2 million $ 375
Mar 1, 8 AM $ 0.374
-0.03%
$ 36.51 million $ 380
Mar 1, 7 AM $ 0.373
-0.08%
$ 36.44 million $ 381
Mar 1, 6 AM $ 0.374
-0.83%
$ 36.6 million $ 1,506
Mar 1, 5 AM $ 0.378
+0.12%
$ 36.93 million $ 1,904
Mar 1, 4 AM $ 0.376
-0.99%
$ 36.78 million $ 1,904
Mar 1, 3 AM $ 0.38
-1.01%
$ 37.12 million $ 1,917
Mar 1, 2 AM $ 0.382
+2.79%
$ 37.38 million $ 1,935
Mar 1, 1 AM $ 0.368
-0.11%
$ 36.01 million $ 1,876
Mar 1, 12 AM $ 0.37
-0.50%
$ 36.12 million $ 1,862
Feb 28, 11 PM $ 0.371
-0.24%
$ 36.26 million $ 1,873
Feb 28, 10 PM $ 0.37
+0.65%
$ 36.19 million $ 1,875
Feb 28, 9 PM $ 0.366
-0.75%
$ 35.74 million $ 1,855
Feb 28, 8 PM $ 0.369
+1.28%
$ 36.09 million $ 1,858
Feb 28, 7 PM $ 0.36
+0.35%
$ 35.19 million $ 1,839
Feb 28, 6 PM $ 0.354
+0.55%
$ 34.64 million $ 1,809
Feb 28, 5 PM $ 0.354
-0.14%
$ 34.59 million $ 1,777
Feb 28, 4 PM $ 0.354
+0.06%
$ 34.56 million $ 2,144
Feb 28, 3 PM $ 0.354
-0.45%
$ 34.56 million $ 2,139