rsERG Historical Data

rsERG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.213
-0.22%
$ 20.86 million $ 1,360
Jun 25, 6 AM $ 0.214
-0.12%
$ 20.89 million $ 1,362
Jun 25, 5 AM $ 0.216
+1.83%
$ 21.08 million $ 1,363
Jun 25, 4 AM $ 0.211
+0.02%
$ 20.67 million $ 982
Jun 25, 3 AM $ 0.212
-0.03%
$ 20.69 million $ 980
Jun 25, 2 AM $ 0.212
-0.05%
$ 20.75 million $ 981
Jun 25, 1 AM $ 0.212
-0.01%
$ 20.74 million $ 984
Jun 25, 12 AM $ 0.225
+0.08%
$ 21.97 million $ 984
Jun 24, 11 PM $ 0.224
+0.03%
$ 21.93 million $ 906
Jun 24, 10 PM $ 0.22
+0.98%
$ 21.55 million $ 716
Jun 24, 9 PM $ 0.218
+1.07%
$ 21.31 million $ 707
Jun 24, 8 PM $ 0.215
+2.37%
$ 20.99 million $ 699
Jun 24, 7 PM $ 0.211
-0.68%
$ 20.58 million $ 680
Jun 24, 6 PM $ 0.212
+1.21%
$ 20.75 million $ 687
Jun 24, 5 PM $ 0.21
-0.56%
$ 20.54 million $ 680
Jun 24, 4 PM $ 0.212
+0.03%
$ 20.77 million $ 459
Jun 24, 3 PM $ 0.214
-0.52%
$ 20.9 million $ 669
Jun 24, 2 PM $ 0.215
+0.02%
$ 21.04 million $ 677
Jun 24, 1 PM $ 0.215
-2.12%
$ 20.98 million $ 678
Jun 24, 12 PM $ 0.219
+0.72%
$ 21.45 million $ 904
Jun 24, 11 AM $ 0.217
-0.38%
$ 21.2 million $ 899
Jun 24, 10 AM $ 0.218
+0.37%
$ 21.27 million $ 898
Jun 24, 9 AM $ 0.217
-0.28%
$ 21.22 million $ 676
Jun 24, 8 AM $ 0.218
+0.03%
$ 21.26 million $ 679
Jun 24, 7 AM $ 0.218
-0.32%
$ 21.28 million $ 890
Jun 24, 6 AM $ 0.219
-0.78%
$ 21.36 million $ 1,107
Jun 24, 5 AM $ 0.22
+1.31%
$ 21.55 million $ 1,330
Jun 24, 4 AM $ 0.217
-0.91%
$ 21.17 million $ 1,199
Jun 24, 3 AM $ 0.218
-0.60%
$ 21.31 million $ 1,205
Jun 24, 2 AM $ 0.219
-0.76%
$ 21.41 million $ 1,209
Jun 24, 1 AM $ 0.22
+0.27%
$ 21.47 million $ 1,217
Jun 24, 12 AM $ 0.218
+0.66%
$ 21.32 million $ 1,208
Jun 23, 11 PM $ 0.217
+0.71%
$ 21.21 million $ 1,195
Jun 23, 10 PM $ 0.216
+0.64%
$ 21.1 million $ 1,073
Jun 23, 9 PM $ 0.214
+0.04%
$ 20.89 million $ 1,068
Jun 23, 8 PM $ 0.214
+0.53%
$ 20.92 million $ 1,064
Jun 23, 7 PM $ 0.214
+0.12%
$ 20.91 million $ 1,060
Jun 16, 12 PM $ 0.217
+0.84%
$ 21.25 million $ 436
Jun 16, 11 AM $ 0.216
-0.85%
$ 21.1 million $ 649
Jun 16, 10 AM $ 0.217
-0.08%
$ 21.25 million $ 655
Jun 16, 9 AM $ 0.218
+0.20%
$ 21.26 million $ 655
Jun 16, 8 AM $ 0.217
+0.54%
$ 21.19 million $ 653
Jun 16, 7 AM $ 0.215
-0.09%
$ 21.04 million $ 661
Jun 16, 6 AM $ 0.214
+0.19%
$ 20.94 million $ 660
Jun 16, 5 AM $ 0.214
+0.53%
$ 20.88 million $ 655
Jun 16, 4 AM $ 0.213
-0.49%
$ 20.84 million $ 651
Jun 16, 3 AM $ 0.214
+0.59%
$ 20.93 million $ 656
Jun 16, 2 AM $ 0.213
-1.05%
$ 20.77 million $ 652
Jun 16, 1 AM $ 0.215
-0.49%
$ 20.99 million $ 658
Jun 16, 12 AM $ 0.215
-0.18%
$ 21 million $ 661