rsERG Historical Data

rsERG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.341
+0.02%
$ 33.35 million $ 1,615
Feb 16, 1 AM $ 0.342
+3.11%
$ 33.42 million $ 4,199
Feb 16, 12 AM $ 0.332
+0.01%
$ 32.47 million $ 3,579
Feb 15, 11 PM $ 0.332
-0.04%
$ 32.47 million $ 4,532
Feb 15, 10 PM $ 0.332
+0.45%
$ 32.44 million $ 4,534
Feb 15, 9 PM $ 0.331
+0.38%
$ 32.34 million $ 4,508
Feb 15, 8 PM $ 0.33
+0.43%
$ 32.24 million $ 4,497
Feb 15, 7 PM $ 0.33
+0.27%
$ 32.27 million $ 5,223
Feb 15, 6 PM $ 0.33
-0.46%
$ 32.23 million $ 5,237
Feb 15, 5 PM $ 0.334
-0.16%
$ 32.61 million $ 5,269
Feb 15, 4 PM $ 0.334
-0.31%
$ 32.67 million $ 5,689
Feb 15, 3 PM $ 0.336
+0.10%
$ 32.83 million $ 5,708
Feb 15, 2 PM $ 0.335
+0.73%
$ 32.75 million $ 5,874
Feb 15, 1 PM $ 0.335
-1.69%
$ 32.7 million $ 5,823
Feb 15, 12 PM $ 0.342
-0.40%
$ 33.38 million $ 5,957
Feb 15, 11 AM $ 0.344
-0.03%
$ 33.62 million $ 6,373
Feb 15, 10 AM $ 0.344
+4.95%
$ 33.62 million $ 6,616
Feb 15, 9 AM $ 0.329
+0.12%
$ 32.12 million $ 6,572
Feb 15, 8 AM $ 0.331
-0.43%
$ 32.38 million $ 6,570
Feb 15, 1 AM $ 0.369
-0.17%
$ 36.03 million $ 3,528
Feb 15, 12 AM $ 0.37
-1.51%
$ 36.14 million $ 3,064
Feb 14, 11 PM $ 0.376
-0.66%
$ 36.76 million $ 2,082
Feb 14, 10 PM $ 0.377
+0.29%
$ 36.84 million $ 2,100
Feb 14, 9 PM $ 0.378
-0.18%
$ 36.9 million $ 2,229
Feb 14, 8 PM $ 0.377
-2.02%
$ 36.88 million $ 2,243
Feb 14, 7 PM $ 0.383
+0.57%
$ 37.42 million $ 1,529
Feb 14, 6 PM $ 0.379
+0.35%
$ 37.01 million $ 1,511
Feb 14, 5 PM $ 0.38
+0.50%
$ 37.1 million $ 1,498
Feb 14, 4 PM $ 0.375
+0.19%
$ 36.65 million $ 1,138
Feb 14, 3 PM $ 0.374
-0.65%
$ 36.57 million $ 1,127
Feb 14, 2 PM $ 0.376
+0.22%
$ 36.74 million $ 752
Feb 14, 1 PM $ 0.373
-0.62%
$ 36.45 million $ 749
Feb 14, 12 PM $ 0.376
-0.56%
$ 36.77 million $ 749
Feb 14, 11 AM $ 0.379
+1.18%
$ 37 million $ 377
Feb 14, 10 AM $ 0.375
-0.10%
$ 36.63 million $ 154
Feb 14, 9 AM $ 0.375
-0.08%
$ 36.7 million $ 154
Feb 14, 8 AM $ 0.374
+0.60%
$ 36.54 million $ 155
Feb 14, 7 AM $ 0.371
+0.34%
$ 36.25 million $ 153
Feb 14, 6 AM $ 0.37
-0.57%
$ 36.15 million $ 152
Feb 14, 5 AM $ 0.373
+0.14%
$ 36.44 million $ 153
Feb 14, 4 AM $ 0.372
-0.32%
$ 36.37 million $ 153
Feb 14, 3 AM $ 0.372
+0.13%
$ 36.37 million $ 154
Feb 14, 2 AM $ 0.371
-0.32%
$ 36.27 million $ 153
Feb 14, 1 AM $ 0.372
+0.70%
$ 36.35 million $ 153
Feb 14, 12 AM $ 0.368
+0.35%
$ 35.99 million $ 152
Feb 13, 11 PM $ 0.367
-0.10%
$ 35.83 million $ 748
Feb 13, 10 PM $ 0.368
-0.22%
$ 35.94 million $ 748
Feb 13, 9 PM $ 0.369
+0.41%
$ 36.1 million $ 751
Feb 13, 8 PM $ 0.368
-0.11%
$ 35.93 million $ 602
Feb 13, 7 PM $ 0.369
+0.17%
$ 36.03 million $ 603