Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rsERG Historical Data

rsERG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2 PM $0.187
+0.04%
$18.32 million $239
Jul 28, 1 PM $0.187
-1.41%
$18.24 million $238
Jul 28, 12 PM $0.189
+0.77%
$18.52 million $242
Jul 28, 11 AM $0.188
+0.18%
$18.37 million $240
Jul 28, 10 AM $0.188
-0.19%
$18.36 million $240
Jul 28, 9 AM $0.189
+0.34%
$18.45 million $241
Jul 28, 8 AM $0.188
+0.22%
$18.4 million $240
Jul 28, 7 AM $0.187
-0.21%
$18.31 million $239
Jul 28, 6 AM $0.187
+0.45%
$18.31 million $239
Jul 28, 5 AM $0.186
+0.21%
$18.23 million $238
Jul 28, 4 AM $0.186
-4.48%
$18.14 million $237
Jul 28, 3 AM $0.182
+0.00%
$17.8 million $26
Jul 28, 2 AM $0.182
+0.17%
$17.76 million $25
Jul 28, 1 AM $0.182
-0.03%
$17.8 million $26
Jul 28, 12 AM $0.183
-0.01%
$17.92 million $26
Jul 27, 11 PM $0.183
+0.55%
$17.84 million $26
Jul 27, 10 PM $0.184
-1.12%
$17.96 million $26
Jul 27, 9 PM $0.187
-0.07%
$18.26 million $26
Jul 27, 8 PM $0.187
-0.16%
$18.24 million $26
Jul 27, 7 PM $0.187
+0.17%
$18.25 million $26
Jul 27, 6 PM $0.186
-2.19%
$18.19 million $327
Jul 27, 5 PM $0.19
+0.28%
$18.57 million $292
Jul 27, 4 PM $0.19
+0.59%
$18.56 million $291
Jul 27, 3 PM $0.189
-0.33%
$18.49 million $290
Jul 27, 2 PM $0.19
-3.31%
$18.55 million $291
Jul 27, 1 PM $0.197
+0.93%
$19.3 million $303
Jul 27, 12 PM $0.196
-0.51%
$19.12 million $300
Jul 27, 11 AM $0.197
-0.30%
$19.23 million $302
Jul 27, 10 AM $0.198
+0.22%
$19.33 million $304
Jul 27, 9 AM $0.197
+0.38%
$19.3 million $303
Jul 27, 8 AM $0.197
+0.05%
$19.27 million $303
Jul 27, 7 AM $0.197
-0.47%
$19.28 million $303
Jul 27, 6 AM $0.199
+0.36%
$19.45 million $305
Jul 27, 5 AM $0.198
+0.14%
$19.32 million $303
Jul 27, 4 AM $0.198
+0.11%
$19.34 million $304
Jul 27, 3 AM $0.197
+0.26%
$19.3 million $303
Jul 27, 2 AM $0.197
+0.06%
$19.25 million $302
Jul 27, 1 AM $0.197
-0.41%
$19.23 million $302
Jul 27, 12 AM $0.198
-0.13%
$19.33 million $303
Jul 26, 11 PM $0.198
+0.10%
$19.36 million $304
Jul 26, 10 PM $0.198
+0.13%
$19.36 million $304
Jul 26, 9 PM $0.197
+0.43%
$19.25 million $302
Jul 26, 8 PM $0.196
-0.08%
$19.19 million $301
Jul 26, 7 PM $0.197
-0.05%
$19.21 million $302
Jul 12, 12 PM $0.217
+0.45%
$21.25 million $991
Jul 12, 11 AM $0.217
+0.56%
$21.2 million $989
Jul 12, 10 AM $0.216
-0.34%
$21.08 million $983
Jul 12, 9 AM $0.217
+0.35%
$21.21 million $989
Jul 12, 8 AM $0.216
+0.38%
$21.14 million $986
Jul 12, 7 AM $0.215
+0.32%
$21.05 million $982