rsERG Historical Data

rsERG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.321
-0.58%
$ 31.37 million $ 2,034
Feb 19, 4 AM $ 0.322
+0.02%
$ 31.49 million $ 2,041
Feb 19, 3 AM $ 0.323
+0.38%
$ 31.54 million $ 2,036
Feb 19, 2 AM $ 0.323
+0.25%
$ 31.59 million $ 2,032
Feb 19, 1 AM $ 0.322
+0.65%
$ 31.49 million $ 2,038
Feb 19, 12 AM $ 0.32
-0.18%
$ 31.25 million $ 2,023
Feb 18, 11 PM $ 0.32
-0.23%
$ 31.27 million $ 2,025
Feb 18, 10 PM $ 0.32
-0.48%
$ 31.32 million $ 2,027
Feb 18, 9 PM $ 0.322
-0.26%
$ 31.45 million $ 2,035
Feb 18, 8 PM $ 0.322
+1.37%
$ 31.46 million $ 2,039
Feb 18, 7 PM $ 0.32
+0.51%
$ 31.31 million $ 1,754
Feb 18, 6 PM $ 0.32
-0.94%
$ 31.3 million $ 1,430
Feb 18, 5 PM $ 0.324
-0.13%
$ 31.62 million $ 1,450
Feb 18, 4 PM $ 0.324
-1.60%
$ 31.71 million $ 1,453
Feb 18, 3 PM $ 0.326
+1.24%
$ 31.87 million $ 1,479
Feb 18, 2 PM $ 0.321
-0.49%
$ 31.4 million $ 1,349
Feb 18, 1 PM $ 0.324
-0.12%
$ 31.64 million $ 1,352
Feb 18, 12 PM $ 0.324
-0.38%
$ 31.62 million $ 1,983
Feb 18, 11 AM $ 0.324
-0.69%
$ 31.68 million $ 1,320
Feb 18, 10 AM $ 0.327
+4.32%
$ 31.99 million $ 1,326
Feb 18, 9 AM $ 0.313
+0.25%
$ 30.59 million $ 630
Feb 18, 8 AM $ 0.314
+0.67%
$ 30.64 million $ 627
Feb 18, 7 AM $ 0.31
-0.29%
$ 30.26 million $ 625
Feb 18, 6 AM $ 0.31
+0.28%
$ 30.31 million $ 624
Feb 18, 5 AM $ 0.309
-0.09%
$ 30.24 million $ 621
Feb 18, 4 AM $ 0.31
-0.12%
$ 30.31 million $ 622
Feb 18, 3 AM $ 0.311
+0.37%
$ 30.38 million $ 624
Feb 18, 2 AM $ 0.308
+0.46%
$ 30.15 million $ 622
Feb 18, 1 AM $ 0.307
-0.35%
$ 29.96 million $ 617
Feb 18, 12 AM $ 0.308
-0.04%
$ 30.14 million $ 618
Feb 17, 11 PM $ 0.308
-0.54%
$ 30.08 million $ 619
Feb 17, 10 PM $ 0.31
+0.13%
$ 30.26 million $ 621
Feb 17, 9 PM $ 0.309
-0.37%
$ 30.22 million $ 621
Feb 17, 8 PM $ 0.31
-0.44%
$ 30.28 million $ 623
Feb 17, 7 PM $ 0.311
-0.74%
$ 30.38 million $ 625
Feb 17, 6 PM $ 0.312
+2.16%
$ 30.53 million $ 629
Feb 17, 5 PM $ 0.309
-0.89%
$ 30.22 million $ 663
Feb 17, 4 PM $ 0.31
+0.69%
$ 30.28 million $ 676
Feb 17, 3 PM $ 0.306
+0.15%
$ 29.88 million $ 667
Feb 17, 2 PM $ 0.311
+0.00%
$ 30.36 million $ 662
Feb 17, 1 PM $ 0.333
-0.18%
$ 32.6 million $ 905
Feb 17, 12 PM $ 0.333
+0.67%
$ 32.58 million $ 590
Feb 17, 11 AM $ 0.331
+0.07%
$ 32.39 million $ 3,090
Feb 17, 10 AM $ 0.331
-0.62%
$ 32.36 million $ 3,090
Feb 17, 9 AM $ 0.333
-0.66%
$ 32.56 million $ 3,109
Feb 17, 8 AM $ 0.337
-1.43%
$ 32.94 million $ 3,129
Feb 17, 7 AM $ 0.339
-0.11%
$ 33.1 million $ 3,191
Feb 17, 6 AM $ 0.339
+0.33%
$ 33.09 million $ 3,163
Feb 17, 5 AM $ 0.336
-0.67%
$ 32.89 million $ 3,149
Feb 17, 4 AM $ 0.339
-0.07%
$ 33.17 million $ 3,161