Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rsERG Historical Data

rsERG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.32
+0.00%
$31.26 million $323
Today, at 1 PM $0.32
+0.00%
$31.26 million $323
Today, at 11 AM $0.316
+0.00%
$30.92 million $557
Today, at 10 AM $0.318
+0.00%
$31.1 million $560
Today, at 8 AM $0.322
+0.00%
$31.5 million $568
Today, at 7 AM $0.323
+0.00%
$31.6 million $679
Today, at 5 AM $0.326
+0.00%
$31.85 million $684
Today, at 4 AM $0.323
+0.00%
$31.53 million $677
Today, at 2 AM $0.317
+0.00%
$30.98 million $545
Today, at 1 AM $0.293
+0.00%
$28.6 million $322
Yesterday, at 11 PM $0.296
+0.00%
$28.89 million $326
Yesterday, at 10 PM $0.302
+0.00%
$29.51 million $333
Yesterday, at 8 PM $0.308
+0.00%
$30.14 million $340
Yesterday, at 7 PM $0.307
+0.00%
$30.04 million $339
Yesterday, at 5 PM $0.307
+0.00%
$30.05 million $339
Yesterday, at 4 PM $0.309
+0.00%
$30.22 million $341
Yesterday, at 2 PM $0.308
+0.00%
$30.07 million $339
Yesterday, at 1 PM $0.314
+0.00%
$30.67 million $346
Yesterday, at 11 AM $0.339
+0.00%
$33.11 million $605
Yesterday, at 10 AM $0.34
+0.00%
$33.2 million $771
Yesterday, at 8 AM $0.34
+0.00%
$33.22 million $772
Yesterday, at 7 AM $0.338
+0.00%
$33.03 million $688
Yesterday, at 5 AM $0.338
+0.00%
$33 million $688
Yesterday, at 4 AM $0.334
+0.00%
$32.63 million $680
Yesterday, at 2 AM $0.333
+0.11%
$32.5 million $678
Yesterday, at 1 AM $0.334
+0.00%
$32.63 million $1,236
Yesterday, at 12 AM $0.335
+0.00%
$32.75 million $1,241
Oct 11, 11 PM $0.335
+0.04%
$32.79 million $1,242
Oct 11, 10 PM $0.334
+0.00%
$32.68 million $1,238
Oct 11, 9 PM $0.335
+0.00%
$32.77 million $1,242
Oct 11, 8 PM $0.337
+0.00%
$32.93 million $1,248
Oct 11, 7 PM $0.337
+0.00%
$32.92 million $1,247
Oct 11, 6 PM $0.337
+0.00%
$32.91 million $1,247
Oct 11, 5 PM $0.338
-0.26%
$33.01 million $1,251
Oct 11, 4 PM $0.337
+0.00%
$32.95 million $1,580
Oct 11, 3 PM $0.335
+0.00%
$32.76 million $1,855
Oct 11, 2 PM $0.331
+0.69%
$32.34 million $1,832
Oct 11, 1 PM $0.33
+0.00%
$32.21 million $1,824
Oct 11, 12 PM $0.307
+0.00%
$30 million $1,324
Oct 11, 11 AM $0.307
-4.38%
$29.98 million $1,323
Oct 11, 10 AM $0.322
+0.00%
$31.46 million $1,141
Oct 11, 9 AM $0.322
+0.00%
$31.5 million $1,143
Oct 11, 8 AM $0.323
+0.02%
$31.59 million $1,146
Oct 11, 7 AM $0.323
+0.00%
$31.59 million $1,146
Oct 11, 6 AM $0.323
+0.00%
$31.56 million $1,145
Oct 11, 5 AM $0.322
-0.32%
$31.48 million $1,142
Oct 11, 4 AM $0.322
+0.00%
$31.5 million $1,143
Oct 11, 3 AM $0.323
+0.00%
$31.53 million $1,144
Oct 11, 2 AM $0.325
+0.00%
$31.73 million $1,151
Oct 11, 12 AM $0.316
+0.00%
$30.85 million $589
Download