hiSEALS Historical Data

HISEALS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $0.000692
-1.14%
$111,395 $6,975
Sep 5, 2024 $0.0007
-8.85%
$112,683 $7,662
Sep 4, 2024 $0.000768
-3.15%
$123,630 $9,006
Sep 3, 2024 $0.000794
-5.02%
$127,815 $8,114
Sep 2, 2024 $0.000837
-12.90%
$134,737 $15,689
Sep 1, 2024 $0.00102
+33.03%
$163,391 $50,992
Aug 31, 2024 $0.000775
-8.18%
$124,756 $5,480
Aug 30, 2024 $0.000844
-2.76%
$135,864 $6,139
Aug 29, 2024 $0.000869
+0.70%
$139,888 $1,906
Aug 28, 2024 $0.000863
-11.85%
$138,922 $5,034
Aug 27, 2024 $0.00098
+3.92%
$157,756 $3,090
Aug 26, 2024 $0.000943
-0.21%
$151,800 $4,469
Aug 25, 2024 $0.000945
-0.74%
$152,122 $5,408
Aug 24, 2024 $0.000951
+14.58%
$159,765 $6,524
Aug 23, 2024 $0.00083
+5.20%
$139,438 $4,956
Aug 22, 2024 $0.000789
+1.15%
$132,550 $6,747
Aug 21, 2024 $0.000779
+1.43%
$130,870 $2,703
Aug 20, 2024 $0.000763
+3.11%
$128,182 $2,901
Aug 19, 2024 $0.000741
-1.46%
$124,486 $2,579
Aug 18, 2024 $0.000751
-3.10%
$126,166 $5,023
Aug 17, 2024 $0.000775
-0.64%
$130,557 $1,667
Aug 16, 2024 $0.00078
+1.56%
$131,399 $9,719
Aug 15, 2024 $0.000771
-0.39%
$129,883 $10,019
Aug 14, 2024 $0.000775
-5.02%
$130,557 $11,043
Aug 13, 2024 $0.000815
+9.10%
$137,295 $10,182
Aug 12, 2024 $0.000748
-0.13%
$126,008 $11,617
Aug 11, 2024 $0.000749
-0.40%
$126,177 $10,669
Aug 10, 2024 $0.000755
+1.34%
$124,163 $9,989
Aug 9, 2024 $0.00075
-7.18%
$123,340 $20,013
Aug 8, 2024 $0.000808
-0.62%
$132,879 $20,004
Aug 7, 2024 $0.000814
-12.94%
$133,866 $18,214
Aug 6, 2024 $0.000937
+13.99%
$154,093 $20,983
Aug 5, 2024 $0.000821
-19.98%
$135,017 $19,511
Aug 4, 2024 $0.00103
+3.31%
$169,552 $32,966
Aug 3, 2024 $0.000998
-10.49%
$164,125 $18,918
Aug 2, 2024 $0.00112
-5.89%
$183,860 $40,578
Aug 1, 2024 $0.00119
-1.82%
$195,371 $84,686
Jul 31, 2024 $0.00126
+5.37%
$206,390 $153,104
Jul 30, 2024 $0.00119
-0.33%
$195,865 $154,744
Jul 29, 2024 $0.0012
-3.47%
$196,523 $126,844
Jul 28, 2024 $0.00124
+2.74%
$203,265 $156,010
Jul 27, 2024 $0.0012
-1.07%
$199,045 $150,414
Jul 26, 2024 $0.00121
+2.71%
$200,865 $154,640
Jul 25, 2024 $0.00118
-4.59%
$195,901 $154,010
Jul 24, 2024 $0.00124
-3.50%
$205,498 $152,178
Jul 23, 2024 $0.00128
-3.18%
$211,785 $150,410
Jul 22, 2024 $0.00132
-3.15%
$218,569 $149,687
Jul 21, 2024 $0.00136
-3.40%
$225,683 $149,108
Jul 20, 2024 $0.00142
+3.80%
$234,783 $156,904
Jul 19, 2024 $0.00137
-6.23%
$226,511 $146,393