hiSEALS Historical Data

HISEALS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0109
-0.25%
$ 325,753 $ 308,874
Apr 24, 2023 $ 0.0109
-2.11%
$ 326,326 $ 318,390
Apr 23, 2023 $ 0.0111
+0.83%
$ 331,511 $ 307,128
Apr 22, 2023 $ 0.011
-7.87%
$ 328,579 $ 306,788
Apr 21, 2023 $ 0.0119
-21.10%
$ 356,562 $ 288,060
Apr 20, 2023 $ 0.0151
+15.21%
$ 452,333 $ 331,479
Apr 19, 2023 $ 0.0131
+13.07%
$ 391,797 $ 362,419
Apr 18, 2023 $ 0.0115
-1.28%
$ 346,472 $ 312,217
Apr 17, 2023 $ 0.0117
-2.04%
$ 350,225 $ 300,148
Apr 16, 2023 $ 0.0119
+3.79%
$ 356,930 $ 311,797
Apr 15, 2023 $ 0.0115
+1.62%
$ 343,544 $ 317,314
Apr 14, 2023 $ 0.0113
+7.59%
$ 337,601 $ 324,131
Apr 13, 2023 $ 0.0105
+3.66%
$ 315,694 $ 319,958
Apr 12, 2023 $ 0.0102
-2.55%
$ 305,552 $ 302,387
Apr 11, 2023 $ 0.0104
-3.92%
$ 311,540 $ 289,352
Apr 10, 2023 $ 0.0109
+0.27%
$ 326,637 $ 317,280
Apr 9, 2023 $ 0.0108
-4.76%
$ 325,407 $ 299,734
Apr 8, 2023 $ 0.0114
+2.41%
$ 343,373 $ 312,297
Apr 7, 2023 $ 0.0112
-4.03%
$ 335,410 $ 311,496
Apr 6, 2023 $ 0.0117
-4.61%
$ 349,643 $ 297,147
Apr 5, 2023 $ 0.0122
-9.25%
$ 366,514 $ 303,389
Apr 4, 2023 $ 0.0135
+27.99%
$ 404,571 $ 418,495
Apr 3, 2023 $ 0.0105
+2.26%
$ 315,473 $ 357,063
Download