hiSEALS Historical Data

HISEALS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $0.0109
-0.25%
$325,753 $308,874
Apr 24, 2023 $0.0109
-2.11%
$326,326 $318,390
Apr 23, 2023 $0.0111
+0.83%
$331,511 $307,128
Apr 22, 2023 $0.011
-7.87%
$328,579 $306,788
Apr 21, 2023 $0.0119
-21.10%
$356,562 $288,060
Apr 20, 2023 $0.0151
+15.21%
$452,333 $331,479
Apr 19, 2023 $0.0131
+13.07%
$391,797 $362,419
Apr 18, 2023 $0.0115
-1.28%
$346,472 $312,217
Apr 17, 2023 $0.0117
-2.04%
$350,225 $300,148
Apr 16, 2023 $0.0119
+3.79%
$356,930 $311,797
Apr 15, 2023 $0.0115
+1.62%
$343,544 $317,314
Apr 14, 2023 $0.0113
+7.59%
$337,601 $324,131
Apr 13, 2023 $0.0105
+3.66%
$315,694 $319,958
Apr 12, 2023 $0.0102
-2.55%
$305,552 $302,387
Apr 11, 2023 $0.0104
-3.92%
$311,540 $289,352
Apr 10, 2023 $0.0109
+0.27%
$326,637 $317,280
Apr 9, 2023 $0.0108
-4.76%
$325,407 $299,734
Apr 8, 2023 $0.0114
+2.41%
$343,373 $312,297
Apr 7, 2023 $0.0112
-4.03%
$335,410 $311,496
Apr 6, 2023 $0.0117
-4.61%
$349,643 $297,147
Apr 5, 2023 $0.0122
-9.25%
$366,514 $303,389
Apr 4, 2023 $0.0135
+27.99%
$404,571 $418,495
Apr 3, 2023 $0.0105
+2.26%
$315,473 $357,063
Download