hiSEALS Historical Data

HISEALS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $0.00759
-6.76%
$288,299 $102,218
Jun 13, 2023 $0.00813
-16.44%
$309,118 $171,883
Jun 12, 2023 $0.0123
+7.47%
$468,862 $163,467
Jun 11, 2023 $0.0117
-20.87%
$445,851 $110,194
Jun 10, 2023 $0.0148
-3.84%
$562,355 $261,171
Jun 9, 2023 $0.0154
-22.56%
$583,800 $244,100
Jun 8, 2023 $0.02
-23.59%
$760,425 $570,369
Jun 7, 2023 $0.0264
-0.64%
$1 million $1.09 million
Jun 6, 2023 $0.0263
+128.87%
$999,488 $2.57 million
Jun 5, 2023 $0.00947
+25.39%
$359,969 $763,622
Jun 4, 2023 $0.00773
+38.57%
$293,872 $357,898
Jun 3, 2023 $0.00557
+34.55%
$211,579 $290,955
Jun 2, 2023 $0.00424
+55.93%
$161,210 $402,567
Jun 1, 2023 $0.0027
+5.36%
$102,649 $121,146
May 31, 2023 $0.00256
+6.01%
$97,404 $161,327
May 30, 2023 $0.00242
-6.46%
$82,194 $156,916
May 29, 2023 $0.00261
-11.31%
$83,639 $121,861
May 28, 2023 $0.00295
-10.43%
$94,539 $169,085
May 27, 2023 $0.00334
+30.22%
$106,973 $212,334
May 26, 2023 $0.00256
-7.77%
$81,822 $147,981
May 25, 2023 $0.00278
-16.18%
$83,259 $153,645
May 24, 2023 $0.00326
-28.42%
$97,745 $160,582
May 23, 2023 $0.00445
+11.84%
$133,544 $174,463
May 22, 2023 $0.00392
-6.74%
$117,652 $155,517
May 21, 2023 $0.00421
-11.93%
$126,255 $140,008
May 20, 2023 $0.00476
-19.79%
$142,669 $142,884
May 19, 2023 $0.00589
+0.62%
$176,819 $150,735
May 18, 2023 $0.00587
-2.31%
$175,984 $156,195
May 17, 2023 $0.00601
-7.52%
$180,449 $160,758
May 16, 2023 $0.00651
-15.91%
$195,162 $147,938
May 15, 2023 $0.00792
-26.27%
$237,480 $167,242
May 14, 2023 $0.0107
-0.09%
$321,660 $165,133
May 13, 2023 $0.0107
+4.78%
$322,213 $167,104
May 12, 2023 $0.0102
-0.09%
$306,731 $159,953
May 11, 2023 $0.0102
-1.31%
$306,914 $160,332
May 10, 2023 $0.0104
-3.51%
$311,281 $157,773
May 9, 2023 $0.0108
+1.21%
$322,661 $163,007
May 8, 2023 $0.0106
-4.86%
$316,685 $160,925
May 7, 2023 $0.0111
-2.18%
$332,563 $157,599
May 6, 2023 $0.0113
+2.52%
$339,989 $164,371
May 5, 2023 $0.011
-4.48%
$331,472 $152,782
May 4, 2023 $0.0116
-0.94%
$346,581 $129,643
May 3, 2023 $0.0117
+3.95%
$350,128 $297,199
May 2, 2023 $0.0112
-0.19%
$335,259 $310,429
May 1, 2023 $0.0112
+0.33%
$336,163 $306,178
Apr 30, 2023 $0.011
-2.97%
$331,416 $298,799
Apr 29, 2023 $0.0113
+0.65%
$339,046 $302,184
Apr 28, 2023 $0.0112
-2.93%
$337,217 $309,559
Apr 27, 2023 $0.0116
+4.89%
$349,239 $316,859
Apr 26, 2023 $0.0111
+2.34%
$333,091 $309,942