hiSEALS Historical Data

HISEALS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $0.00145
+7.07%
$240,409 $156,255
Jul 17, 2024 $0.00136
+4.87%
$224,525 $156,769
Jul 16, 2024 $0.00129
-1.91%
$212,778 $149,639
Jul 15, 2024 $0.00131
-6.55%
$217,245 $150,160
Jul 14, 2024 $0.0014
+12.27%
$231,640 $155,691
Jul 13, 2024 $0.00125
-0.87%
$206,325 $150,260
Jul 12, 2024 $0.00126
-0.79%
$208,807 $150,846
Jul 11, 2024 $0.00127
+2.58%
$210,296 $153,920
Jul 10, 2024 $0.00124
-3.05%
$205,332 $147,779
Jul 9, 2024 $0.00128
+4.23%
$211,785 $156,364
Jul 8, 2024 $0.00123
-4.29%
$203,181 $149,451
Jul 7, 2024 $0.00127
-2.15%
$210,792 $150,809
Jul 6, 2024 $0.0013
+0.00%
$217,702 $157,091
Jul 5, 2024 $0.0013
-2.99%
$217,702 $142,064
Jul 4, 2024 $0.00139
+2.36%
$232,439 $173,716
Jul 3, 2024 $0.00136
-8.98%
$227,415 $143,228
Jul 2, 2024 $0.00149
+4.20%
$249,017 $152,532
Jul 1, 2024 $0.00145
+2.84%
$238,467 $155,485
Jun 30, 2024 $0.00141
+1.73%
$235,955 $155,426
Jun 29, 2024 $0.00138
-0.14%
$238,020 $151,265
Jun 28, 2024 $0.00138
+5.25%
$238,710 $160,688
Jun 27, 2024 $0.00131
+9.67%
$226,809 $163,662
Jun 26, 2024 $0.0012
-5.20%
$207,491 $150,076
Jun 25, 2024 $0.00127
+2.92%
$218,875 $151,344
Jun 24, 2024 $0.00125
-16.49%
$215,770 $144,059
Jun 23, 2024 $0.0015
+1.56%
$258,027 $151,759
Jun 22, 2024 $0.00147
-1.67%
$253,370 $150,334
Jun 21, 2024 $0.0015
+2.33%
$257,855 $154,575
Jun 20, 2024 $0.00146
-4.58%
$251,818 $151,280
Jun 19, 2024 $0.00153
-4.56%
$263,719 $144,788
Jun 18, 2024 $0.0016
-12.59%
$275,447 $138,678
Jun 17, 2024 $0.00183
+4.69%
$315,462 $157,968
Jun 16, 2024 $0.00175
-6.32%
$301,664 $145,971
Jun 15, 2024 $0.00187
+3.96%
$333,074 $155,877
Jun 14, 2024 $0.0018
+1.30%
$320,579 $147,794
Jun 13, 2024 $0.00177
-1.55%
$316,473 $142,799
Jun 12, 2024 $0.0018
-3.59%
$320,936 $148,404
Jun 11, 2024 $0.00187
-1.53%
$333,252 $147,421
Jun 10, 2024 $0.0019
-3.45%
$339,321 $149,439
Jun 9, 2024 $0.00197
-3.77%
$350,923 $141,161
Jun 8, 2024 $0.00204
+11.38%
$404,260 $184,237
Jun 7, 2024 $0.00182
-8.11%
$362,166 $146,432
Jun 6, 2024 $0.00199
-1.97%
$394,928 $146,988
Jun 5, 2024 $0.00201
+7.07%
$399,892 $164,013
Jun 4, 2024 $0.00188
+12.85%
$373,285 $160,596
Jun 3, 2024 $0.00167
-6.88%
$330,794 $147,123
Jun 2, 2024 $0.00179
+3.23%
$355,217 $155,648
Jun 1, 2024 $0.00174
-0.46%
$345,090 $150,507
May 31, 2024 $0.00174
+0.00%
$345,289 $152,697
May 30, 2024 $0.00174
+0.81%
$344,693 $144,709