hiSEALS Historical Data

HISEALS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.00249
-1.62%
$ 245,215 $ 99,477
Apr 8, 2024 $ 0.00252
-0.36%
$ 248,763 $ 98,811
Apr 7, 2024 $ 0.00254
-5.76%
$ 249,946 $ 100,099
Apr 6, 2024 $ 0.00269
+2.94%
$ 227,617 $ 100,488
Apr 5, 2024 $ 0.00262
-2.56%
$ 221,867 $ 101,929
Apr 4, 2024 $ 0.00269
-3.82%
$ 227,701 $ 101,126
Apr 3, 2024 $ 0.0028
-0.78%
$ 236,833 $ 99,038
Apr 2, 2024 $ 0.00282
-4.96%
$ 238,270 $ 96,895
Apr 1, 2024 $ 0.00297
-7.72%
$ 250,784 $ 199,838
Mar 31, 2024 $ 0.00323
-12.33%
$ 272,853 $ 99,354
Mar 30, 2024 $ 0.00368
+10.70%
$ 311,324 $ 104,393
Mar 29, 2024 $ 0.00333
-5.57%
$ 281,223 $ 95,487
Mar 28, 2024 $ 0.00344
+9.50%
$ 290,524 $ 127,993
Mar 27, 2024 $ 0.00314
-5.26%
$ 265,158 $ 96,890
Mar 26, 2024 $ 0.00331
-13.07%
$ 279,955 $ 97,100
Mar 25, 2024 $ 0.00381
+3.51%
$ 321,978 $ 18,552
Mar 24, 2024 $ 0.00369
-4.03%
$ 312,170 $ 14,226
Mar 23, 2024 $ 0.00384
+0.89%
$ 324,853 $ 26,378
Mar 22, 2024 $ 0.00381
+9.27%
$ 321,978 $ 212,578
Mar 21, 2024 $ 0.00347
+12.12%
$ 293,314 $ 90,982
Mar 20, 2024 $ 0.00309
+8.62%
$ 261,015 $ 94,550
Mar 19, 2024 $ 0.0029
-19.55%
$ 244,950 $ 80,065
Mar 18, 2024 $ 0.00359
-5.40%
$ 303,799 $ 78,256
Mar 17, 2024 $ 0.0038
+6.15%
$ 321,132 $ 83,580
Mar 16, 2024 $ 0.00358
-13.08%
$ 295,210 $ 72,096
Mar 15, 2024 $ 0.00412
-4.65%
$ 340,366 $ 80,592
Mar 14, 2024 $ 0.00433
-4.31%
$ 357,537 $ 87,042
Mar 13, 2024 $ 0.00453
-5.61%
$ 373,635 $ 79,783
Mar 12, 2024 $ 0.00479
-2.02%
$ 395,842 $ 79,255
Mar 11, 2024 $ 0.00489
+3.03%
$ 403,849 $ 80,288
Mar 10, 2024 $ 0.00475
+0.68%
$ 392,127 $ 80,456
Mar 9, 2024 $ 0.00472
+0.36%
$ 389,733 $ 80,110
Mar 8, 2024 $ 0.0047
-0.84%
$ 388,082 $ 83,521
Mar 7, 2024 $ 0.00468
-20.13%
$ 386,761 $ 93,579
Mar 6, 2024 $ 0.00593
+55.11%
$ 489,539 $ 234,178
Mar 5, 2024 $ 0.00382
-2.35%
$ 315,600 $ 83,659
Mar 4, 2024 $ 0.00391
-9.25%
$ 323,112 $ 75,689
Mar 3, 2024 $ 0.00432
-0.92%
$ 356,877 $ 81,140
Mar 2, 2024 $ 0.00429
+0.75%
$ 384,093 $ 112,808
Mar 1, 2024 $ 0.00427
-4.65%
$ 382,212 $ 105,856
Feb 29, 2024 $ 0.00439
-8.75%
$ 393,409 $ 97,708
Feb 28, 2024 $ 0.00481
-2.69%
$ 431,120 $ 97,243
Feb 27, 2024 $ 0.00493
-5.58%
$ 441,421 $ 103,815
Feb 26, 2024 $ 0.00518
+20.70%
$ 463,814 $ 124,825
Feb 25, 2024 $ 0.00428
-2.77%
$ 383,377 $ 97,227
Feb 24, 2024 $ 0.00443
+20.08%
$ 592,504 $ 221,306
Feb 23, 2024 $ 0.00368
-23.97%
$ 491,547 $ 241,464
Feb 22, 2024 $ 0.00485
-25.90%
$ 647,997 $ 264,018
Feb 21, 2024 $ 0.00652
+55.73%
$ 872,109 $ 651,940
Feb 20, 2024 $ 0.00419
+17.75%
$ 560,680 $ 280,418