hiSEALS Historical Data

HISEALS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.00359
+58.50%
$ 480,048 $ 318,756
Feb 18, 2024 $ 0.00232
+13.27%
$ 310,359 $ 130,692
Feb 17, 2024 $ 0.00204
-7.59%
$ 281,520 $ 102,244
Feb 16, 2024 $ 0.00222
-19.07%
$ 305,761 $ 158,011
Feb 15, 2024 $ 0.00269
+44.44%
$ 370,631 $ 421,007
Feb 14, 2024 $ 0.00187
+3.72%
$ 257,004 $ 108,174
Feb 13, 2024 $ 0.00181
+0.89%
$ 249,016 $ 101,829
Feb 12, 2024 $ 0.0018
+2.22%
$ 247,501 $ 104,566
Feb 11, 2024 $ 0.00176
+5.00%
$ 242,818 $ 105,045
Feb 10, 2024 $ 0.00168
-2.10%
$ 231,386 $ 101,957
Feb 9, 2024 $ 0.00171
+4.77%
$ 235,794 $ 106,059
Feb 8, 2024 $ 0.00163
-1.57%
$ 224,913 $ 102,076
Feb 7, 2024 $ 0.00166
+1.03%
$ 228,907 $ 103,641
Feb 6, 2024 $ 0.00165
+0.00%
$ 226,979 $ 103,634
Feb 5, 2024 $ 0.00165
-2.14%
$ 226,704 $ 102,663
Feb 4, 2024 $ 0.00168
+1.75%
$ 231,662 $ 104,288
Feb 3, 2024 $ 0.00164
+2.81%
$ 226,428 $ 102,774
Feb 2, 2024 $ 0.0016
-9.32%
$ 219,817 $ 102,684
Feb 1, 2024 $ 0.00176
-3.67%
$ 242,405 $ 99,995
Jan 31, 2024 $ 0.00182
-3.65%
$ 251,082 $ 100,510
Jan 30, 2024 $ 0.00189
-4.21%
$ 260,034 $ 101,415
Jan 29, 2024 $ 0.00198
+6.12%
$ 272,154 $ 106,338
Jan 28, 2024 $ 0.00186
-3.17%
$ 256,453 $ 101,398
Jan 27, 2024 $ 0.00192
+2.51%
$ 291,402 $ 103,273
Jan 26, 2024 $ 0.00187
+5.16%
$ 284,573 $ 104,724
Jan 25, 2024 $ 0.00178
-0.94%
$ 270,761 $ 106,641
Jan 24, 2024 $ 0.0018
-9.53%
$ 273,797 $ 97,514
Jan 23, 2024 $ 0.002
-5.57%
$ 303,696 $ 97,454
Jan 22, 2024 $ 0.00212
+11.29%
$ 321,757 $ 139,491
Jan 21, 2024 $ 0.00191
-0.26%
$ 289,277 $ 104,419
Jan 20, 2024 $ 0.00191
+8.88%
$ 320,872 $ 107,775
Jan 19, 2024 $ 0.00176
-5.13%
$ 294,692 $ 95,211
Jan 18, 2024 $ 0.00185
+21.62%
$ 310,635 $ 172,120
Jan 17, 2024 $ 0.00152
-1.49%
$ 254,751 $ 102,677
Jan 16, 2024 $ 0.00154
-2.65%
$ 258,611 $ 101,172
Jan 15, 2024 $ 0.00159
+3.99%
$ 266,666 $ 106,846
Jan 14, 2024 $ 0.00153
-5.33%
$ 256,261 $ 101,248
Jan 13, 2024 $ 0.00165
+11.88%
$ 276,567 $ 113,136
Jan 12, 2024 $ 0.00147
-11.58%
$ 247,367 $ 97,231
Jan 11, 2024 $ 0.00167
+1.27%
$ 280,092 $ 106,614
Jan 10, 2024 $ 0.00162
-0.31%
$ 272,036 $ 107,308
Jan 9, 2024 $ 0.00162
+1.38%
$ 272,204 $ 104,436
Jan 8, 2024 $ 0.0016
-5.61%
$ 268,009 $ 103,766
Jan 7, 2024 $ 0.00169
+4.57%
$ 283,951 $ 103,934
Jan 6, 2024 $ 0.00162
+3.91%
$ 272,036 $ 104,159
Jan 5, 2024 $ 0.00156
-2.62%
$ 261,631 $ 100,816
Jan 4, 2024 $ 0.0016
+4.38%
$ 268,176 $ 102,878
Jan 3, 2024 $ 0.00153
-9.84%
$ 256,932 $ 94,854
Jan 2, 2024 $ 0.00172
-9.62%
$ 288,483 $ 120,515
Jan 1, 2024 $ 0.0019
-15.91%
$ 318,355 $ 98,796