Alliance Capital Partners Historical Data

ACP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.999
-0.16%
$ -- $ 1,820
Feb 25, 2026 $ 1
-0.80%
$ -- $ 475
Feb 24, 2026 $ 1.01
+0.99%
$ -- $ 8,267
Feb 23, 2026 $ 0.994
+0.08%
$ -- $ 5,345
Feb 22, 2026 $ 0.994
-0.14%
$ 99.37 million $ 181
Feb 21, 2026 $ 0.995
+0.00%
$ -- $ 315
Feb 20, 2026 $ 0.997
-0.83%
$ 99.68 million $ 112
Feb 19, 2026 $ 1.37
-7.07%
$ -- $ 41
Feb 18, 2026 $ 1
+0.37%
$ -- $ 559
Feb 17, 2026 $ 0.997
+2.47%
$ 99.72 million $ 3,319
Feb 16, 2026 $ 0.972
-1.81%
$ 97.26 million $ 4,218
Feb 15, 2026 $ 0.986
+0.66%
$ 98.63 million $ 768
Feb 14, 2026 $ 0.973
+3.89%
$ 97.33 million $ 10,344
Feb 13, 2026 $ 0.937
+4.00%
$ 93.72 million $ 296
Feb 12, 2026 $ 0.901
-6.20%
$ 90.06 million $ 2,778
Feb 11, 2026 $ 0.958
-3.66%
$ 95.8 million $ 5,291
Feb 10, 2026 $ 0.994
+46.28%
$ 99.37 million $ 12,154
Feb 9, 2026 $ 0.679
+0.32%
$ 67.87 million $ 2,107
Feb 8, 2026 $ 0.676
-30.12%
$ 67.65 million $ 14
Feb 7, 2026 $ 1.14
+20.16%
$ -- $ 173
Download