Alliance Capital Partners Historical Data

ACP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.986
+0.66%
$ 98.63 million $ 768
Feb 14, 2026 $ 0.973
+3.89%
$ 97.33 million $ 10,344
Feb 13, 2026 $ 0.937
+4.00%
$ 93.72 million $ 296
Feb 12, 2026 $ 0.901
-6.20%
$ 90.06 million $ 2,778
Feb 11, 2026 $ 0.958
-3.66%
$ 95.8 million $ 5,291
Feb 10, 2026 $ 0.994
+46.28%
$ 99.37 million $ 12,154
Feb 9, 2026 $ 0.679
+0.32%
$ 67.87 million $ 2,107
Feb 8, 2026 $ 0.676
-30.12%
$ 67.65 million $ 14
Feb 7, 2026 $ 1.14
+20.16%
$ -- $ 173
Download