Alliance Capital Partners Historical Data

ACP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.357
+0.04%
$ 35.68 million $ 6,695
Apr 2, 10 AM $ 0.356
+0.02%
$ 35.65 million $ 6,627
Apr 2, 9 AM $ 0.356
+0.19%
$ 35.64 million $ 6,528
Apr 2, 8 AM $ 0.356
+0.34%
$ 35.59 million $ 6,385
Apr 2, 7 AM $ 0.354
+0.01%
$ 35.44 million $ 6,157
Apr 2, 6 AM $ 0.354
+0.14%
$ 35.42 million $ 6,021
Apr 2, 5 AM $ 0.353
+0.09%
$ 35.34 million $ 5,993
Apr 2, 4 AM $ 0.353
-0.08%
$ 35.29 million $ 5,765
Apr 2, 3 AM $ 0.353
-0.53%
$ 35.28 million $ 5,673
Apr 2, 1 AM $ 0.354
+0.00%
$ 35.39 million $ 5,202
Apr 1, 3 PM $ 0.356
+0.00%
$ -- $ 3,762
Apr 1, 10 AM $ 0.372
+0.15%
$ 37.15 million $ 229
Apr 1, 7 AM $ 0.37
+0.00%
$ 37.04 million $ 218
Apr 1, 6 AM $ 0.371
+0.00%
$ 37.11 million $ 122
Mar 31, 1 PM $ 0.373
+0.00%
$ 37.29 million $ 5,465
Mar 31, 9 AM $ 0.374
+0.01%
$ 37.36 million $ 5,877
Mar 31, 2 AM $ 0.361
-0.06%
$ 36.14 million $ 10,222
Mar 31, 1 AM $ 0.362
-0.98%
$ 36.16 million $ 10,122
Mar 31, 12 AM $ 0.365
-1.93%
$ 36.49 million $ 5,854
Mar 30, 6 PM $ 0.374
+0.00%
$ 37.4 million $ 4,787
Mar 30, 4 PM $ 0.374
-0.40%
$ 37.39 million $ 4,541
Mar 30, 3 PM $ 0.379
-0.06%
$ 37.89 million $ 3,517
Mar 30, 12 PM $ 0.377
+0.00%
$ 37.71 million $ 767
Mar 30, 10 AM $ 0.376
+0.00%
$ 37.62 million $ 767
Mar 30, 9 AM $ 0.376
+0.18%
$ 37.61 million $ 735
Mar 30, 2 AM $ 0.377
+0.00%
$ 37.65 million $ 881
Mar 30, 12 AM $ 0.376
+0.00%
$ 37.58 million $ 786
Mar 29, 3 PM $ 0.376
+0.00%
$ 37.63 million $ 917
Mar 29, 12 PM $ 0.375
+0.00%
$ 37.53 million $ 616
Mar 29, 12 AM $ 0.379
+0.00%
$ 37.92 million $ 304
Mar 28, 11 PM $ 0.379
+0.04%
$ 37.92 million $ 279
Mar 28, 7 AM $ 0.381
+0.00%
$ 38.08 million $ 4,565
Mar 27, 9 PM $ 0.378
+3.88%
$ 37.76 million $ 8,647
Mar 27, 8 PM $ 0.38
-0.94%
$ 37.99 million $ 8,108
Mar 27, 7 PM $ 0.384
-1.05%
$ 38.37 million $ 7,216
Mar 27, 5 PM $ 0.387
+0.00%
$ 38.73 million $ 6,853
Mar 27, 4 PM $ 0.388
-0.27%
$ 38.77 million $ 6,779
Mar 27, 3 PM $ 0.389
-0.22%
$ 38.91 million $ 6,426
Mar 27, 2 PM $ 0.39
+0.04%
$ 38.99 million $ 6,208
Mar 27, 1 PM $ 0.389
+0.00%
$ 38.94 million $ 6,248
Mar 27, 9 AM $ 0.386
+0.57%
$ 38.58 million $ 7,749
Mar 27, 8 AM $ 0.381
+0.10%
$ 38.08 million $ 7,025
Mar 27, 7 AM $ 0.38
+0.06%
$ 37.99 million $ 13,330
Mar 27, 6 AM $ 0.38
-0.05%
$ 37.98 million $ 13,189
Mar 27, 5 AM $ 0.38
+0.14%
$ 38.01 million $ 13,245
Mar 27, 4 AM $ 0.38
-0.61%
$ 37.96 million $ 16,688
Mar 27, 3 AM $ 0.382
-0.12%
$ 38.24 million $ 16,338
Mar 27, 2 AM $ 0.383
-0.72%
$ 38.28 million $ 16,886
Mar 27, 1 AM $ 0.386
+0.00%
$ -- $ 16,838
Mar 27, 12 AM $ 0.387
+0.00%
$ 38.65 million $ 16,324