Alliance Capital Partners Historical Data

ACP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.173
-2.70%
$ 17.34 million $ 2,006
May 12, 12 PM $ 0.175
+0.00%
$ -- $ 391
May 12, 9 AM $ 0.183
+0.00%
$ 18.27 million $ 374
May 12, 4 AM $ 0.183
+0.00%
$ -- $ 4,157
May 11, 8 AM $ 0.187
-7.92%
$ 18.72 million $ 5,140
May 11, 7 AM $ 0.187
+0.00%
$ 18.71 million $ 4,119
May 11, 5 AM $ 0.2
-0.54%
$ 20.01 million $ 4,097
May 9, 12 AM $ 0.198
+1.55%
$ 19.85 million $ 895
May 8, 6 AM $ 0.189
+0.00%
$ 18.86 million $ 118
May 4, 1 PM $ 0.212
+4.73%
$ 21.2 million $ 2,025
May 4, 6 AM $ 0.212
+0.00%
$ 21.18 million $ 1,993
May 4, 5 AM $ 0.213
+1.31%
$ 21.27 million $ 2,871
May 3, 5 AM $ 0.204
-0.17%
$ 20.38 million $ 195
May 2, 2 PM $ 0.214
+0.00%
$ 21.4 million $ 32
May 1, 12 PM $ 0.224
+0.00%
$ 22.37 million $ 548
May 1, 10 AM $ 0.223
+0.72%
$ 22.26 million $ 254
Apr 30, 7 AM $ 0.209
+0.00%
$ 20.93 million $ 464
Apr 30, 6 AM $ 0.21
+0.00%
$ 20.98 million $ 429
Apr 30, 1 AM $ 0.209
+0.00%
$ 20.85 million $ 137
Apr 29, 1 PM $ 0.209
+0.00%
$ 20.88 million $ 78
Apr 27, 6 AM $ 0.209
+0.00%
$ 20.93 million $ 659
Apr 27, 5 AM $ 0.209
-1.39%
$ 20.92 million $ 511
Apr 27, 3 AM $ 0.209
+0.30%
$ 20.9 million $ 480
Apr 27, 2 AM $ 0.208
+0.00%
$ 20.83 million $ 846
Apr 26, 4 PM $ 0.208
+0.00%
$ 20.84 million $ 843
Apr 26, 11 AM $ 0.209
+0.00%
$ 20.86 million $ 1,052
Apr 26, 5 AM $ 0.211
-0.96%
$ 21.13 million $ 1,405
Apr 25, 9 AM $ 0.214
+0.11%
$ 21.41 million $ 835
Apr 25, 6 AM $ 0.214
+0.39%
$ 21.37 million $ 734
Apr 25, 5 AM $ 0.212
+0.00%
$ 21.2 million $ 167
Apr 25, 4 AM $ 0.212
+0.08%
$ 21.19 million $ 115
Apr 24, 2 AM $ 0.212
+0.00%
$ 21.18 million $ 10
Apr 21, 2 AM $ 0.215
+0.00%
$ 21.52 million $ 828
Apr 20, 3 PM $ 0.229
+0.00%
$ 22.92 million $ 840
Apr 20, 11 AM $ 0.217
+0.00%
$ 21.7 million $ 795
Apr 20, 6 AM $ 0.219
-3.92%
$ 21.88 million $ 748
Apr 20, 5 AM $ 0.218
+0.00%
$ 21.78 million $ 89
Apr 19, 2 PM $ 0.228
-0.16%
$ 22.84 million $ 72
Apr 18, 7 AM $ 0.224
+0.11%
$ 22.42 million $ 90
Apr 18, 6 AM $ 0.224
+0.00%
$ 22.39 million $ 0
Apr 17, 5 AM $ 0.226
-0.44%
$ 22.62 million $ 1,281
Apr 17, 1 AM $ 0.228
+0.00%
$ 22.78 million $ 1,089
Apr 16, 12 PM $ 0.231
+0.60%
$ 23.13 million $ 1,886
Apr 16, 7 AM $ 0.237
+0.00%
$ 23.69 million $ 810
Apr 15, 2 AM $ 0.253
+0.00%
$ 25.34 million $ 27
Apr 13, 1 PM $ 0.242
+0.00%
$ 24.2 million $ 163
Apr 13, 9 AM $ 0.243
+0.00%
$ 24.27 million $ 122
Apr 12, 7 AM $ 0.245
+0.20%
$ 24.52 million $ 1,131
Apr 11, 6 PM $ 0.246
+0.00%
$ 24.62 million $ 690
Apr 11, 3 PM $ 0.251
+0.00%
$ 25.09 million $ 130